EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002015: GCL Energy Technology Co Ltd

29 Jul 2026
LAST:

14.17

CHANGE:
 0.09		OPEN:
14.05		HIGH:
14.35		ASK:
0.00		VOLUME:
63.65M
CHG(%):
0.64		PREV:
14.08		LOW:
13.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2614.0514.3513.5314.1763.65M
28 Jul 2614.3514.5314.0314.0856.69M
27 Jul 2614.2014.8513.8914.7274.92M
24 Jul 2615.5615.7714.5014.50115.84M
23 Jul 2615.4016.8914.9016.11159.65M
22 Jul 2614.2415.5814.1415.40131.83M
21 Jul 2613.9714.5513.2514.47111.86M
20 Jul 2613.3014.1813.2114.0197.9M
17 Jul 2613.5013.8612.9713.0763.66M
16 Jul 2614.0314.1113.4813.5741.27M

PROFILE

Name:GCL Energy Technology Co Ltd
About:GCL Energy Technology Co.,Ltd. engages in the development of clean energy and renewable energy projects in China. It provides energy services, battery replacement services, technical services, technical consulting services. The company offers gas turbine cogeneration, solar power, wind power, biomass power, coal- fired cogeneration, and waste-to-energy services. In addition, it provides electricity, steam, heat, cold, and other energy products for power grids, cities, and industrial and commercial fields. Further, the company engages in the logistics; technology research and development; investment management; engineering and technology research and experimental development; agriculture; energy-saving technology promotion service; and fund management activities, as well as wholesale of coal and products. GCL Energy Technology Co.,Ltd. was founded in 1992 and is headquartered in Suzhou, China. GCL Energy Technology Co.,Ltd. is a subsidiary of Gcl Group Holdings Limited.
Sector:Utilities
Address:GCL Energy Center, Suzhou, China, 215000
Website:https://www.gcl-et.com
ISIN:CNE000001K08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.25 
Forward P/E:15.19 
PEG Ratio:15.19 
Price to Sales:2.54 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:9.699B 
EBITDA:2.157B 
Shares:1.623B 
Market Cap:23.002B 

TECHNICAL INDICATORS

MA5:14.723.9%
MA10:14.411.7%
MA20:14.552.7%
MA50:17.7825.5%
MA100:18.4430.1%
MA200:14.683.6%
STO9:28.80
STO14:28.80
RSI14:48.84
WPR14:-63.82
MTM14:-0.71
ROC14:-0.05 
ATR:1.04 
Week High:16.8919.2%
Week Low:13.534.7%
Month High:17.2821.9%
Month Low:12.973.6%
Year High:25.6380.9%
Year Low:9.6746.5%
Volatility:5.69 

RECENT SPLITS

Date Ratio
27 May 20081-1
04 Jul 200620-10
14 Nov 200513-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
11 Jun 2024$0.13
26 Jun 2023$0.19
17 May 2022$0.20
22 Jun 2021$0.15
27 Oct 2011$0.02
16 Jun 2011$0.02
13 May 2009$0.03
27 May 2008$0.05
04 Jul 2006$0.01