EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002015: GCL Energy Technology Co Ltd

21 Nov 2025
LAST:

9.860

CHANGE:
 0.33		OPEN:
10.090		HIGH:
10.190		ASK:
0.000		VOLUME:
27.11M
CHG(%):
3.24		PREV:
10.190		LOW:
9.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.09010.1909.8309.86027.11M
20 Nov 2510.40010.44010.18010.19015.2M
19 Nov 2510.61010.67010.29010.32022.89M
18 Nov 2510.78010.79010.56010.61022.95M
17 Nov 2510.99010.99010.77010.81024.78M
14 Nov 2511.17011.24011.00011.00028.01M
13 Nov 2511.10011.33011.08011.21033.81M
12 Nov 2511.02011.23010.77011.09034.59M
11 Nov 2511.34011.35010.98010.98035.69M
10 Nov 2511.25011.35011.03011.20042.51M

PROFILE

Name:GCL Energy Technology Co Ltd
About:GCL Energy Technology Co.,Ltd. engages in the development of clean energy and renewable energy projects in China. It provides energy services, battery replacement services, technical services, technical consulting services. The company offers gas turbine cogeneration, solar power, wind power, biomass power, coal- fired cogeneration, and waste-to-energy services. In addition, it provides electricity, steam, heat, cold, and other energy products for power grids, cities, and industrial and commercial fields. Further, the company engages in the logistics; technology research and development; investment management; engineering and technology research and experimental development; agriculture; energy-saving technology promotion service; and fund management activities, as well as wholesale of coal and products. GCL Energy Technology Co.,Ltd. was founded in 1992 and is headquartered in Suzhou, China. GCL Energy Technology Co.,Ltd. is a subsidiary of Gcl Group Holdings Limited.
Sector:Utilities
Address:GCL Energy Center, Suzhou, China, 215000
Website:https://www.gcl-et.com
ISIN:CNE000001K08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 
Forward P/E:10.74 
PEG Ratio:10.74 
Price to Sales:1.71 
Price to Book:1.38 
Profit Margin:0.06 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:10.179B 
EBITDA:2.269B 
Shares:1.623B 
Market Cap:16.006B 

TECHNICAL INDICATORS

MA5:10.365.1%
MA10:10.738.8%
MA20:10.779.2%
MA50:11.3314.9%
MA100:11.9621.3%
MA200:9.951.0%
RSI14:30.04 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.08 
ATR:0.32 
Week High:11.2414.0%
Week Low:9.830.3%
Month High:11.6418.1%
Month Low:9.831.0%
Year High:15.0052.1%
Year Low:6.3455.5%
Volatility:20.46 

RECENT SPLITS

Date Ratio
27 May 20081-1
04 Jul 200620-10
14 Nov 200513-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
11 Jun 2024$0.13
26 Jun 2023$0.19
17 May 2022$0.20
22 Jun 2021$0.15
27 Oct 2011$0.02
16 Jun 2011$0.02
13 May 2009$0.03
27 May 2008$0.05
04 Jul 2006$0.01