EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002015: GCL Energy Technology Co Ltd

30 Sep 2025
LAST:

11.86

CHANGE:
 0.24		OPEN:
12.08		HIGH:
12.09		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
12.10		LOW:
11.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.0812.0911.8311.8631.61M
29 Sep 2512.3012.4512.0512.1036.73M
26 Sep 2512.5012.5312.1412.1442.84M
25 Sep 2512.7812.9412.4312.4793.89M
24 Sep 2511.5012.6811.3912.6897.15M
23 Sep 2511.9011.9011.2811.5331.07M
22 Sep 2511.7011.7511.4811.6618.15M
19 Sep 2511.6211.8311.5911.6024.52M
18 Sep 2511.8911.9411.5511.6230.75M
17 Sep 2511.9112.0111.8211.8918.6M

COMPANY PROFILE

Name:GCL Energy Technology Co Ltd
About:GCL Energy Technology Co.,Ltd. engages in the development of clean energy and renewable energy projects in China. It provides energy services, battery replacement services, technical services, technical consulting services. The company offers gas turbine cogeneration, solar power, wind power, biomass power, coal- fired cogeneration, and waste-to-energy services. In addition, it provides electricity, steam, heat, cold, and other energy products for power grids, cities, and industrial and commercial fields. Further, the company engages in the logistics; technology research and development; investment management; engineering and technology research and experimental development; agriculture; energy-saving technology promotion service; and fund management activities, as well as wholesale of coal and products. GCL Energy Technology Co.,Ltd. was founded in 1992 and is headquartered in Suzhou, China. GCL Energy Technology Co.,Ltd. is a subsidiary of Gcl Group Holdings Limited.
Sector:Utilities
Address:GCL Energy Center, Suzhou, China, 215000
Website:https://www.gcl-et.com
ISIN:CNE000001K08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.26
DivYield:0.01
Div/Share:0.10
Price to Book:1.67
Price to Sales:1.94
EBITDA:2.722B
Shares:1.623B
Market Cap:19.253B

TECHNICAL INDICATORS

MA5:12.25
MA10:11.96
MA20:12.05
MA50:12.20
MA100:11.33
MA200:9.43
STO9:23.40
STO14:23.40
RSI14:46.23
WPR14:-71.30
MTM14:-0.50
ROC14:-0.04
ATR:0.44
Week High:12.94
Week Low:11.28
Month High:13.46
Month Low:11.28
Year High:15.00
Year Low:6.34
Volatility:17.21