EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002015: GCL Energy Technology Co Ltd

30 Oct 2026
LAST:

11.97

CHANGE:
 0.40		OPEN:
12.51		HIGH:
12.51		ASK:
0.00		VOLUME:
32.03M
CHG(%):
3.23		PREV:
12.37		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2612.5112.5111.9711.9732.03M
29 Oct 2612.5012.6312.2812.3727.06M
28 Oct 2612.5012.7412.3712.6634.51M
27 Oct 2612.9413.1112.3212.3334.84M
26 Oct 2613.3013.3812.8112.8432.19M
23 Oct 2613.2613.4012.6713.2957.17M
22 Oct 2613.8014.2013.5213.5348.45M
21 Oct 2613.5014.1313.4313.8958.72M
20 Oct 2613.5113.8113.2213.4956.14M
19 Oct 2613.3514.0513.1013.7471.29M

PROFILE

Name:GCL Energy Technology Co Ltd
About:GCL Energy Technology Co.,Ltd. engages in the development of clean energy and renewable energy projects in China. It provides energy services, battery replacement services, technical services, technical consulting services. The company offers gas turbine cogeneration, solar power, wind power, biomass power, coal- fired cogeneration, and waste-to-energy services. In addition, it provides electricity, steam, heat, cold, and other energy products for power grids, cities, and industrial and commercial fields. Further, the company engages in the logistics; technology research and development; investment management; engineering and technology research and experimental development; agriculture; energy-saving technology promotion service; and fund management activities, as well as wholesale of coal and products. GCL Energy Technology Co.,Ltd. was founded in 1992 and is headquartered in Suzhou, China. GCL Energy Technology Co.,Ltd. is a subsidiary of Gcl Group Holdings Limited.
Sector:Utilities
Address:GCL Energy Center, Suzhou, China, 215000
Website:https://www.gcl-et.com
ISIN:CNE000001K08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
Forward P/E:13.90 
PEG Ratio:13.90 
Price to Sales:2.30 
Price to Book:1.78 
Profit Margin:0.04 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:9.793B 
EBITDA:2.233B 
Shares:1.623B 
Market Cap:19.431B 

TECHNICAL INDICATORS

MA5:12.433.9%
MA10:13.018.7%
MA20:13.5212.9%
MA50:15.0725.9%
MA100:15.6831.0%
MA200:16.0834.3%
RSI14:29.94 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.13 
ATR:0.62 
Week High:13.4011.9%
Week Low:11.970.0%
Month High:14.8323.9%
Month Low:11.9734.3%
Year High:25.63114.1%
Year Low:9.6723.8%
Volatility:0.63 

RECENT SPLITS

Date Ratio
27 May 20081-1
04 Jul 200620-10
14 Nov 200513-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
11 Jun 2024$0.13
26 Jun 2023$0.19
17 May 2022$0.20
22 Jun 2021$0.15
27 Oct 2011$0.02
16 Jun 2011$0.02
13 May 2009$0.03
27 May 2008$0.05
04 Jul 2006$0.01