EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001322: Arrow Home Group Co. Ltd. A

16 Jul 2026
LAST:

6.370

CHANGE:
 0.24		OPEN:
6.060		HIGH:
6.420		ASK:
0.000		VOLUME:
6.72M
CHG(%):
3.92		PREV:
6.130		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.0606.4206.0506.3706.72M
15 Jul 266.0706.1906.0006.1303.27M
14 Jul 266.0206.1706.0006.1202.71M
13 Jul 266.1506.2306.0406.0502.82M
10 Jul 266.3406.3406.1906.1904.43M
09 Jul 266.2506.3506.2106.3503.69M
08 Jul 266.3406.4706.2906.3004.34M
07 Jul 266.3206.4406.2006.3604.38M
06 Jul 266.2606.4606.2306.2805.43M
03 Jul 266.4806.7106.2106.31013.69M

PROFILE

Name:Arrow Home Group Co. Ltd. A
About:Arrow Home Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, sales, and service of home products worldwide. It offers toilets, wash basins, faucets, shower systems, bathroom vanity, bathtubs and shower enclosures, urinals, and sanitary ceramics, as well as accessories comprising kitchen sinks and bathroom accessories. The company also provides home products, including smart bathrooms and customized home solutions, as well as furniture installation and repair services. It offers its products under the ARROW, FAENZA, and ANNWA brands. In addition, the company is involved in the information system development; surface treatment and electroplating of metal/non-metal products; e-commerce; production and sales of packaging materials; and hotel management. It sells its products through retail stores and outlets, as well as e-commerce platforms. The company was formerly known as Lehua Household Co., Ltd. Arrow Home Group Co., Ltd. was founded in 1994 and is headquartered in Foshan, China.
Address:Arrow Headquarter Building, Foshan, China, 528315
Website:https://www.arrowgroup.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.17 
Forward P/E:16.29 
PEG Ratio:16.29 
Price to Sales:0.94 
Price to Book:1.26 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.13 
Revenue:6.402B 
EBITDA:636.55M 
Shares:967.16M 
Market Cap:6.161B 

TECHNICAL INDICATORS

MA5:6.173.2%
MA10:6.252.0%
MA20:6.134.0%
MA50:6.522.3%
MA100:7.2413.6%
MA200:7.8923.9%
STO9:76.19
STO14:44.59
RSI14:57.81
WPR14:-23.26
MTM14:0.07
ROC14:0.01 
ATR:0.29 
Week High:6.420.8%
Week Low:6.006.2%
Month High:6.786.4%
Month Low:5.6023.9%
Year High:9.7753.4%
Year Low:5.6013.8%
Volatility:35.22 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
22 May 2025$0.13
31 May 2024$0.13