EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001322: Arrow Home Group Co. Ltd. A

30 Sep 2025
LAST:

8.190

CHANGE:
 0.08		OPEN:
8.090		HIGH:
8.250		ASK:
0.000		VOLUME:
5.56M
CHG(%):
0.99		PREV:
8.110		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0908.2508.0208.1905.56M
29 Sep 258.0108.1107.8608.1103.95M
26 Sep 258.0108.0707.9108.0103.48M
25 Sep 258.1808.2107.9508.0104.45M
24 Sep 258.1808.2507.8908.0606.29M
23 Sep 258.1008.1407.7907.9505.62M
22 Sep 258.1808.2808.0608.0903.09M
19 Sep 258.1808.2308.0508.2004.43M
18 Sep 258.4408.4608.1408.1805.22M
17 Sep 258.4208.4608.3808.4003.41M

COMPANY PROFILE

Name:Arrow Home Group Co. Ltd. A
About:Arrow Home Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, sales, and service of home products worldwide. It offers toilets, wash basins, faucets, shower systems, bathroom vanity, bathtubs and shower enclosures, urinals, and sanitary ceramics, as well as accessories comprising kitchen sinks and bathroom accessories. The company also provides home products, including smart bathrooms and customized home solutions, as well as furniture installation and repair services. It offers its products under the ARROW, FAENZA, and ANNWA brands. In addition, the company is involved in the information system development; surface treatment and electroplating of metal/non-metal products; e-commerce; production and sales of packaging materials; and hotel management. It sells its products through retail stores and outlets, as well as e-commerce platforms. The company was formerly known as Lehua Household Co., Ltd. Arrow Home Group Co., Ltd. was founded in 1994 and is headquartered in Foshan, China.
Address:Arrow Headquarter Building, Foshan, China, 528315
Website:https://www.arrowgroup.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:102.11
DivYield:0.01
Div/Share:0.13
Price to Book:1.86
Price to Sales:1.26
EBITDA:526.91M
Shares:967.16M
Market Cap:7.921B

TECHNICAL INDICATORS

MA5:8.08
MA10:8.12
MA20:8.33
MA50:8.65
MA100:8.56
MA200:8.35
STO9:47.06
STO14:34.29
RSI14:32.14
WPR14:-63.64
MTM14:-0.42
ROC14:-0.05
ATR:0.21
Week High:8.25
Week Low:7.79
Month High:8.71
Month Low:7.79
Year High:9.90
Year Low:6.95
Volatility:10.75