EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001298: Shenzhen Best of Best Holdings Co. Ltd. A

28 Aug 2026
LAST:

17.80

CHANGE:
 0.27		OPEN:
17.79		HIGH:
18.23		ASK:
0.00		VOLUME:
8.75M
CHG(%):
1.49		PREV:
18.07		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2617.7918.2317.7917.808.75M
27 Aug 2617.5918.1117.5918.076.51M
26 Aug 2617.6017.9017.6017.645.06M
25 Aug 2617.5017.8017.0217.715.96M
24 Aug 2617.4617.6517.0817.344.74M
21 Aug 2617.5717.5717.1417.494.34M
20 Aug 2617.6917.7217.1217.496.84M
19 Aug 2617.6917.9017.0317.098.32M
18 Aug 2617.9118.2417.9118.186.75M
17 Aug 2617.6918.0717.6118.065.39M

PROFILE

Name:Shenzhen Best of Best Holdings Co. Ltd. A
About:Shenzhen Best of Best Holdings Co.,Ltd., distributes electronic component in the People's Republic of China. It products are used in consumer electronics, Internet of Things, lighting, industrial control, automotive electronics, and new energy applications. Shenzhen Best of Best Holdings Co.,Ltd. was founded in 2014 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Fiyta Technology Building, Shenzhen, China, 518057
Website:https://www.bobholdings.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.44 
Price to Sales:0.78 
Price to Book:4.49 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.04 
Revenue:9.752B 
EBITDA:227.0M 
Shares:296.84M 
Market Cap:5.284B 

TECHNICAL INDICATORS

MA5:17.710.5%
MA10:17.690.6%
MA20:17.551.4%
MA50:18.252.6%
MA100:20.7416.5%
MA200:25.9645.8%
STO9:61.74
STO14:61.74
RSI14:53.30
WPR14:-34.86
MTM14:0.24
ROC14:0.01 
ATR:0.52 
Week High:18.232.4%
Week Low:17.024.6%
Month High:18.242.5%
Month Low:15.5045.8%
Year High:39.67122.9%
Year Low:15.1217.7%
Volatility:38.04 

RECENT SPLITS

Date Ratio
17 Apr 20261.45-1
28 May 20251.45-1
29 May 20241.45-1
23 May 20231-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
29 May 2024$0.07
23 May 2023$0.07
01 Dec 2022$0.03
16 Jun 2022$0.05
15 Jun 2022$0.05
02 Dec 2021$0.03
17 Jun 2021$0.04
03 Dec 2020$0.02
18 Jun 2020$0.03