SHE, 001298 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 35.22	CHANGE: 0.54	OPEN: 34.16	HIGH: 37.00	ASK: 0.00	VOLUME: 45.62M
LAST: 35.22	CHG(%): 1.56	PREV: 34.68	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	34.16	37.00	34.00	35.22	45.62M
20 Aug 25	34.44	35.58	33.40	34.68	39.44M
19 Aug 25	34.42	37.50	34.20	35.08	64.92M
18 Aug 25	31.88	34.42	31.88	34.42	31.38M
15 Aug 25	30.43	31.48	30.43	31.29	17.23M
14 Aug 25	32.59	32.60	30.87	30.90	28.84M
13 Aug 25	32.59	32.88	32.00	32.73	34.55M
12 Aug 25	32.59	33.89	31.22	33.20	47.07M
11 Aug 25	30.63	32.40	30.63	31.80	32.22M
08 Aug 25	32.59	33.90	31.55	31.56	64.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.22