EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002425: Kaiser China Holding Co Ltd

21 Oct 2026
LAST:

3.320

CHANGE:
 0.00		OPEN:
3.330		HIGH:
3.470		ASK:
0.000		VOLUME:
67.6M
CHG(%):
0.00		PREV:
3.320		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.3303.4703.3003.32067.6M
20 Oct 263.2003.3703.1903.32082.98M
19 Oct 263.3503.3703.1303.24061.39M
16 Oct 263.3603.4503.2703.33095.95M
15 Oct 263.4703.5903.3503.400152.04M
14 Oct 263.3503.7203.3003.540190.11M
13 Oct 263.1703.5603.1203.38097.23M
12 Oct 263.1603.2903.1403.24051.74M
09 Oct 263.0203.1802.9203.16041.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.05 
Forward P/E:33.10 
PEG Ratio:33.10 
Price to Sales:5.37 
Price to Book:1.28 
Profit Margin:-0.84 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:589.18M 

TECHNICAL INDICATORS

MA5:3.320.1%
MA10:3.290.8%
MA20:3.194.0%
MA50:3.252.1%
MA100:3.0210.0%
MA200:3.320.1%
STO9:28.57
STO14:43.66
RSI14:61.95 
WPR14:-41.51
MTM14:0.28
ROC14:0.09 
ATR:0.20 
Week High:3.7212.0%
Week Low:3.136.1%
Month High:3.7212.0%
Month Low:2.920.1%
Year High:4.4433.7%
Year Low:2.4038.3%
Volatility:15.45 

RECENT SPLITS

Date Ratio
02 Jun 201716-10
02 Apr 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.02
21 Jul 2020$0.04
17 Jul 2019$0.06
27 Jun 2018$0.10
02 Jun 2017$0.02
11 Oct 2016$0.02
21 May 2015$0.01
14 May 2014$0.01
02 Apr 2013$0.02
31 May 2012$0.02