SHE, 002425 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.020	CHANGE: 0.04	OPEN: 3.980	HIGH: 4.030	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 1.01	PREV: 3.980	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.980	4.030	3.950	4.020	10.27M
29 Sep 25	3.890	4.000	3.840	3.980	13.59M
26 Sep 25	3.940	3.970	3.830	3.880	23.51M
25 Sep 25	3.980	4.090	3.950	3.960	16.12M
24 Sep 25	3.970	4.000	3.920	3.980	12.34M
23 Sep 25	4.050	4.050	3.850	3.990	20.58M
22 Sep 25	3.910	4.080	3.910	4.030	20.96M
19 Sep 25	3.880	3.900	3.760	3.900	21.74M
18 Sep 25	4.030	4.100	3.830	3.860	39.57M
17 Sep 25	4.010	4.070	3.930	4.030	25.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020