EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002425: Kaiser China Holding Co Ltd

14 Jan 2026
LAST:

4.270

CHANGE:
 0.06		OPEN:
4.150		HIGH:
4.360		ASK:
0.000		VOLUME:
57.9M
CHG(%):
1.43		PREV:
4.210		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.1504.3604.1504.27057.9M
13 Jan 264.2004.4404.0604.21062.3M
12 Jan 264.1504.2504.0704.22055.19M
09 Jan 263.8904.0803.8704.08051.79M
08 Jan 263.8303.8903.7803.86030.29M
07 Jan 263.8803.9903.8103.85068.22M
06 Jan 263.6604.0003.6504.00040.16M
05 Jan 263.5703.7703.5603.64024.77M
31 Dec 253.5103.5803.4703.54018.15M
30 Dec 253.5003.5303.4803.50016.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Forward P/E:37.00 
PEG Ratio:37.00 
Price to Sales:6.46 
Price to Book:1.22 
Profit Margin:-0.99 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:547.56M 
EBITDA:16.22M 

TECHNICAL INDICATORS

MA5:4.133.4%
MA10:3.929.0%
MA20:3.8012.5%
MA50:3.987.2%
MA100:3.928.8%
MA200:3.3328.2%
STO9:81.11 
STO14:82.11 
RSI14:72.39 
MTM14:0.59
ROC14:0.16 
ATR:0.18 
Week High:4.444.0%
Week Low:3.7813.0%
Month High:4.444.0%
Month Low:3.4728.2%
Year High:4.484.9%
Year Low:1.87128.3%

RECENT SPLITS

Date Ratio
02 Jun 201716-10
02 Apr 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.02
21 Jul 2020$0.04
17 Jul 2019$0.06
27 Jun 2018$0.10
02 Jun 2017$0.02
11 Oct 2016$0.02
21 May 2015$0.01
14 May 2014$0.01
02 Apr 2013$0.02
31 May 2012$0.02