EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002425: Kaiser China Holding Co Ltd

31 Jul 2026
LAST:

2.820

CHANGE:
 0.01		OPEN:
2.730		HIGH:
2.850		ASK:
0.000		VOLUME:
68.71M
CHG(%):
0.36		PREV:
2.810		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.7302.8502.7202.82068.71M
30 Jul 262.6802.9502.6602.81078.61M
29 Jul 262.6302.7002.6102.68026.72M
28 Jul 262.5402.6502.5402.59021.59M
27 Jul 262.4502.5802.4402.57022.75M
24 Jul 262.5202.5402.4502.46017.69M
23 Jul 262.4902.5602.4602.55019.19M
22 Jul 262.5302.6302.4802.49024.1M
21 Jul 262.5502.5802.4002.56032.12M
20 Jul 262.6002.6602.5102.57024.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.72 
Forward P/E:26.80 
PEG Ratio:26.80 
Price to Sales:4.55 
Price to Book:1.03 
Profit Margin:-0.97 
Operating Margin:0.08 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:564.03M 

TECHNICAL INDICATORS

MA5:2.694.7%
MA10:2.618.0%
MA20:2.646.8%
MA50:2.790.9%
MA100:3.109.8%
MA200:3.5224.7%
STO9:73.47
STO14:73.47
RSI14:63.33 
MTM14:0.17
ROC14:0.06 
ATR:0.15 
Week High:2.954.6%
Week Low:2.4415.6%
Month High:2.954.6%
Month Low:2.4024.7%
Year High:4.4858.9%
Year Low:2.4017.5%
Volatility:25.63 

RECENT SPLITS

Date Ratio
02 Jun 201716-10
02 Apr 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.02
21 Jul 2020$0.04
17 Jul 2019$0.06
27 Jun 2018$0.10
02 Jun 2017$0.02
11 Oct 2016$0.02
21 May 2015$0.01
14 May 2014$0.01
02 Apr 2013$0.02
31 May 2012$0.02