EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002425: Kaiser China Holding Co Ltd

29 May 2026
LAST:

3.100

CHANGE:
 0.04		OPEN:
3.140		HIGH:
3.250		ASK:
0.000		VOLUME:
19.06M
CHG(%):
1.27		PREV:
3.140		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.1403.2503.0903.10019.06M
28 May 263.1503.2003.0803.14018.57M
27 May 263.1603.2303.1203.17019.12M
26 May 263.2403.2503.1203.15018.54M
25 May 263.3603.3603.2003.24019.95M
22 May 263.2803.3703.2203.34018.34M
21 May 263.4003.4703.2503.27021.18M
20 May 263.4703.4903.3703.40019.81M
19 May 263.4703.5503.4503.50019.13M
18 May 263.4603.4703.3503.46021.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Forward P/E:37.00 
PEG Ratio:37.00 
Price to Sales:6.46 
Price to Book:1.22 
Profit Margin:-0.99 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:547.56M 
EBITDA:16.22M 

TECHNICAL INDICATORS

MA5:3.161.9%
MA10:3.285.7%
MA20:3.4110.1%
MA50:3.368.2%
MA100:3.5915.9%
MA200:3.7219.8%
RSI14:21.18 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.12 
ATR:0.13 
Week High:3.378.7%
Week Low:3.080.6%
Month High:3.7420.6%
Month Low:3.0819.8%
Year High:4.4844.5%
Year Low:2.5123.5%
Volatility:16.29 

RECENT SPLITS

Date Ratio
02 Jun 201716-10
02 Apr 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.02
21 Jul 2020$0.04
17 Jul 2019$0.06
27 Jun 2018$0.10
02 Jun 2017$0.02
11 Oct 2016$0.02
21 May 2015$0.01
14 May 2014$0.01
02 Apr 2013$0.02
31 May 2012$0.02