EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002425: Kaiser China Holding Co Ltd

27 Feb 2026
LAST:

3.720

CHANGE:
 0.01		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
15.66M
CHG(%):
0.27		PREV:
3.710		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 263.7503.7503.6803.72015.66M
26 Feb 263.8303.8303.7003.71024.74M
25 Feb 263.8403.8803.7903.83023.07M
24 Feb 263.9303.9303.8103.84024.73M
13 Feb 263.9704.0203.9003.91023.98M
12 Feb 264.0504.0503.9203.97037.67M
11 Feb 264.1504.1804.0604.07044.77M
10 Feb 264.0304.3004.0104.15079.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Forward P/E:37.00 
PEG Ratio:37.00 
Price to Sales:6.46 
Price to Book:1.22 
Profit Margin:-0.99 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:547.56M 
EBITDA:16.22M 

TECHNICAL INDICATORS

MA5:3.802.2%
MA10:3.904.9%
MA20:3.925.4%
MA50:3.894.7%
MA100:3.966.5%
MA200:3.574.2%
STO9:1.69 
STO14:1.69 
RSI14:39.62 
WPR14:-97.73 
MTM14:-0.10
ROC14:-0.03 
ATR:0.14 
Week High:3.935.6%
Week Low:3.681.1%
Month High:4.3015.6%
Month Low:3.684.2%
Year High:4.4820.4%
Year Low:1.8798.9%
Volatility:17.47 

RECENT SPLITS

Date Ratio
02 Jun 201716-10
02 Apr 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.02
21 Jul 2020$0.04
17 Jul 2019$0.06
27 Jun 2018$0.10
02 Jun 2017$0.02
11 Oct 2016$0.02
21 May 2015$0.01
14 May 2014$0.01
02 Apr 2013$0.02
31 May 2012$0.02