EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002899: Impulse Qingdao Health Tech Co Ltd

30 Sep 2025
LAST:

22.88

CHANGE:
 0.16		OPEN:
23.04		HIGH:
23.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
23.04		LOW:
22.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.0423.1522.6222.884.38M
29 Sep 2522.7323.2822.4123.047.37M
26 Sep 2521.8022.9921.8022.738.98M
25 Sep 2520.9622.3820.9622.0410.61M
24 Sep 2520.4121.0520.1621.044.71M
23 Sep 2520.9620.9619.7020.414.26M
22 Sep 2520.8221.1820.6620.963.12M
19 Sep 2520.9820.9820.3620.834.29M
18 Sep 2521.4221.4220.7120.986.32M
17 Sep 2521.7621.9121.3521.435.68M

COMPANY PROFILE

Name:Impulse Qingdao Health Tech Co Ltd
About:Impulse (Qingdao) Health Tech Co.,Ltd. engages in research, development, manufacture, and sale of fitness equipment in China and internationally. It offers stair climbers; treadmills; upright, spinning, and recumbent bikes; elliptical and indoor cycles; and strength, group training, and outdoor fitness equipment, as well as ultra bike and rower. The company also provides after-sales services. It serves gymnasiums, governments, enterprises and institutions, military and police units, colleges and universities and other commercial customers and home users. Impulse (Qingdao) Health Tech Co.,Ltd. was founded in 2004 and is headquartered in Qingdao, China.
Industry:Leisure
Address:No. 18 Qinling Road, Qingdao, China, 266200
Website:https://www.impulsefitness.com
ISIN:CNE1000032T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.04
DivYield:0.00
Div/Share:0.08
Price to Book:2.03
Price to Sales:2.74
EBITDA:186.61M
Shares:147.8M
Market Cap:3.382B

TECHNICAL INDICATORS

MA5:22.35
MA10:21.63
MA20:21.02
MA50:22.04
MA100:22.09
MA200:22.52
STO9:86.06
STO14:88.64
RSI14:69.02
WPR14:-4.88
MTM14:2.88
ROC14:0.14
ATR:0.90
Week High:23.28
Week Low:19.70
Month High:23.28
Month Low:19.51
Year High:28.20
Year Low:14.95
Volatility:23.27