EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002899: Impulse Qingdao Health Tech Co Ltd

16 Apr 2026
LAST:

33.36

CHANGE:
 2.22		OPEN:
31.15		HIGH:
33.62		ASK:
0.00		VOLUME:
6.84M
CHG(%):
7.13		PREV:
31.14		LOW:
31.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2631.1533.6231.1533.366.84M
15 Apr 2632.1932.2631.1031.142.51M
14 Apr 2632.5332.5331.8432.102.9M
13 Apr 2632.5632.6531.5831.895.21M
10 Apr 2632.3332.8131.8432.705.0M
09 Apr 2631.9332.6631.9332.016.32M
08 Apr 2629.6331.9629.5731.967.61M
07 Apr 2627.7129.2127.7129.054.75M
03 Apr 2628.6028.8827.5727.731.99M
02 Apr 2629.2929.2928.3028.462.21M

PROFILE

Name:Impulse Qingdao Health Tech Co Ltd
About:Impulse (Qingdao) Health Tech Co.,Ltd. engages in research, development, manufacture, and sale of fitness equipment in China and internationally. It offers stair climbers; treadmills; upright, spinning, and recumbent bikes; elliptical and indoor cycles; and strength, group training, and outdoor fitness equipment, as well as ultra bike and rower. The company also provides after-sales services. It serves gymnasiums, governments, enterprises and institutions, military and police units, colleges and universities and other commercial customers and home users. Impulse (Qingdao) Health Tech Co.,Ltd. was founded in 2004 and is headquartered in Qingdao, China.
Industry:Leisure
Address:No. 18 Qinling Road, Qingdao, China, 266200
Website:https://www.impulsefitness.com
ISIN:CNE1000032T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.49 
Forward P/E:33.84 
PEG Ratio:33.84 
Price to Sales:3.24 
Price to Book:2.16 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.173B 
EBITDA:140.38M 
Shares:147.8M 
Market Cap:4.931B 

TECHNICAL INDICATORS

MA5:32.243.5%
MA10:31.047.5%
MA20:30.1210.8%
MA50:30.977.7%
MA100:29.0814.7%
MA200:25.9728.4%
STO9:95.59 
STO14:95.59 
RSI14:67.98 
MTM14:4.56
ROC14:0.16 
ATR:1.23 
Week High:33.620.8%
Week Low:31.107.3%
Month High:33.620.8%
Month Low:25.5228.4%
Year High:34.784.3%
Year Low:19.4871.3%
Volatility:10.15 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
29 May 2024$0.07
15 Jun 2023$0.06
13 Jul 2022$0.02
15 Jun 2021$0.04
30 May 2019$0.09