EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002598: Shandong Zhangqiu Blower Co Ltd

30 Sep 2025
LAST:

11.70

CHANGE:
 0.03		OPEN:
11.70		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
11.73		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.7011.8011.6911.706.54M
29 Sep 2511.6111.8411.5611.737.8M
26 Sep 2511.8311.8511.6411.647.14M
25 Sep 2512.0212.0311.7911.829.76M
24 Sep 2511.6512.0611.6012.0412.5M
23 Sep 2512.1112.1211.5111.7714.89M
22 Sep 2512.0712.1311.9612.119.12M
19 Sep 2512.1612.2511.9812.0512.06M
18 Sep 2512.5012.5012.0312.1621.4M
17 Sep 2512.4612.6212.2612.5316.19M

COMPANY PROFILE

Name:Shandong Zhangqiu Blower Co Ltd
About:Shandong Zhangqiu Blower Co., Ltd engages in the manufacture and sale of blowers and fans in China. It offers root and turbo blowers, screw blowers, centrifugal blowers and fans, slurry and industrial pumps, and liquid ring vacuum pumps, as well as pneumatic conveying products. The company exports its products to approximately 70 countries, including the European Union and North America. The company was formerly known as Shandong Zhangqiu Blower Factory Co., Ltd. Shandong Zhangqiu Blower Co., Ltd was founded in 1968 and is based in Jinan, China.
Address:East of Century Avenue, Jinan, China, 250200
Website:https://www.blower.cn
ISIN:CNE1000015D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.50
DivYield:0.01
Div/Share:0.10
Price to Book:3.03
Price to Sales:1.79
EBITDA:135.85M
Shares:312.04M
Market Cap:3.651B

TECHNICAL INDICATORS

MA5:11.79
MA10:11.96
MA20:12.46
MA50:12.04
MA100:11.49
MA200:10.77
STO9:6.98
STO14:4.48
RSI14:20.26
WPR14:-94.29
MTM14:-0.99
ROC14:-0.08
ATR:0.37
Week High:12.12
Week Low:11.51
Month High:13.85
Month Low:11.51
Year High:14.90
Year Low:7.65
Volatility:49.09