EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002598: Shandong Zhangqiu Blower Co Ltd

17 Jul 2026
LAST:

6.480

CHANGE:
 0.25		OPEN:
6.780		HIGH:
6.820		ASK:
0.000		VOLUME:
4.66M
CHG(%):
3.71		PREV:
6.730		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.7806.8206.4406.4804.66M
16 Jul 266.7206.8806.6706.7302.71M
15 Jul 266.6306.7506.5706.7302.32M
14 Jul 266.6706.7306.5506.6404.23M
13 Jul 266.7007.0006.7006.7304.05M
10 Jul 266.6506.8606.5006.8003.68M
09 Jul 266.8307.0506.6706.7005.64M
08 Jul 266.7606.9306.6506.7805.16M
07 Jul 266.7606.8806.3606.7005.68M
06 Jul 267.1007.1206.8106.8205.34M

PROFILE

Name:Shandong Zhangqiu Blower Co Ltd
About:Shandong Zhangqiu Blower Co., Ltd engages in the manufacture and sale of blowers and fans in China. It offers root and turbo blowers, screw blowers, centrifugal blowers and fans, slurry and industrial pumps, and liquid ring vacuum pumps, as well as pneumatic conveying products. The company exports its products to approximately 70 countries, including the European Union and North America. The company was formerly known as Shandong Zhangqiu Blower Factory Co., Ltd. Shandong Zhangqiu Blower Co., Ltd was founded in 1968 and is based in Jinan, China.
Address:East of Century Avenue, Jinan, China, 250200
Website:https://www.blower.cn
ISIN:CNE1000015D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.79 
Price to Sales:1.13 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.881B 
EBITDA:101.23M 
Shares:312.04M 
Market Cap:2.022B 

TECHNICAL INDICATORS

MA5:6.662.8%
MA10:6.713.6%
MA20:6.673.0%
MA50:7.2011.1%
MA100:8.1325.4%
MA200:9.5647.6%
STO14:26.44
RSI14:56.42
WPR14:-68.92
MTM14:0.23
ROC14:0.04 
ATR:0.30 
Week High:7.008.0%
Week Low:6.440.6%
Month High:7.3112.8%
Month Low:6.1447.6%
Year High:14.90129.9%
Year Low:6.145.5%
Volatility:40.53 

RECENT SPLITS

Date Ratio
03 May 201220-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.10
05 Jul 2024$0.10
26 Jun 2023$0.10
20 May 2022$0.10
17 Jun 2020$0.19
10 May 2019$0.20
11 Jul 2017$0.20
10 May 2016$0.20
11 Jun 2015$0.10
04 Jul 2014$0.20