EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002700: Xinjiang Haoyuan Natural Gas Co Ltd

30 Sep 2025
LAST:

6.720

CHANGE:
 0.04		OPEN:
6.740		HIGH:
6.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
6.760		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7406.7706.6806.7203.65M
29 Sep 256.6606.7606.5506.7605.09M
26 Sep 256.7506.7606.6206.6604.41M
25 Sep 256.9206.9206.7306.7405.28M
24 Sep 256.7606.9306.7506.9206.2M
23 Sep 256.7706.7806.5306.7608.79M
22 Sep 256.8706.8806.7106.7704.98M
19 Sep 256.9306.9406.8106.8505.19M
18 Sep 257.0707.0906.9006.9206.73M
17 Sep 257.0307.1007.0307.0405.87M

COMPANY PROFILE

Name:Xinjiang Haoyuan Natural Gas Co Ltd
About:Xinjiang Wanjing Energy Co., Ltd. engages in the transmission, distribution, and sale of natural gas in China. The company operates long-distance natural gas pipelines, urban high and medium pressure municipal pipelines, gas stations, CNG refueling master stations, and CNG refueling sub-stations, as well as CNG tractors. It also engages in natural gas home installation business. The company was formerly known as Xinjiang Haoyuan Natural Gas Co., Ltd. and changed its name to Xinjiang Wanjing Energy Co., Ltd. in June 2025. The company was founded in 2006 and is headquartered in Aksu, China.
Sector:Utilities
Address:No. 2, Yingawati Road, Aksu, China, 843000
Website:https://www.hytrq.com
ISIN:CNE100001NX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.65
DivYield:0.01
Div/Share:0.07
Price to Book:2.32
Price to Sales:4.36
EBITDA:108.8M
Shares:413.63M
Market Cap:2.78B

TECHNICAL INDICATORS

MA5:6.76
MA10:6.81
MA20:7.01
MA50:7.33
MA100:8.06
MA200:9.06
STO9:13.95
STO14:8.96
RSI14:27.05
WPR14:-90.91
MTM14:-0.60
ROC14:-0.08
ATR:0.16
Week High:6.93
Week Low:6.53
Month High:7.36
Month Low:6.53
Year High:11.66
Year Low:6.53
Volatility:11.96