EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002586: Zhejiang Reclaim Construction Group Co Ltd

16 Oct 2026
LAST:

3.380

CHANGE:
 0.03		OPEN:
3.410		HIGH:
3.420		ASK:
0.000		VOLUME:
5.75M
CHG(%):
0.90		PREV:
3.350		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.4103.4203.3403.3805.75M
15 Oct 263.3903.4103.2903.3507.53M
14 Oct 263.5403.5703.4203.4306.85M
13 Oct 263.4503.5803.3503.53011.55M
12 Oct 263.5003.5603.4503.47011.92M
09 Oct 263.5303.5703.3303.50015.07M
08 Oct 263.6403.6803.4503.5408.17M
30 Sep 263.6603.6703.5803.6205.24M
29 Sep 263.6403.7403.6003.6305.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Forward P/E:8.37 
PEG Ratio:8.37 
Price to Sales:2.09 
Price to Book:1.23 
Profit Margin:0.15 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:1.875B 
EBITDA:335.95M 

TECHNICAL INDICATORS

MA5:3.431.5%
MA10:3.513.8%
MA20:3.647.8%
MA50:3.8714.5%
MA100:3.8513.9%
MA200:4.2625.9%
STO9:7.69 
STO14:6.25 
RSI14:19.40 
WPR14:-92.86 
MTM14:-0.37
ROC14:-0.10 
ATR:0.14 
Week High:3.585.9%
Week Low:3.292.7%
Month High:3.8313.3%
Month Low:3.2925.9%
Year High:5.2555.3%
Year Low:3.292.7%
Volatility:17.05 

RECENT SPLITS

Date Ratio
05 Jun 201520-10
27 May 201315-10
12 Jun 201219-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.15
15 Jun 2018$0.05
11 Jul 2017$0.05
08 Jun 2016$0.05
05 Jun 2015$0.03
06 Jun 2014$0.04
27 May 2013$0.01