SHE, 002586 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.000	CHANGE: 0.01	OPEN: 3.990	HIGH: 4.030	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 0.25	PREV: 3.990	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.990	4.030	3.850	4.000	16.23M
29 Sep 25	3.830	3.990	3.790	3.990	17.86M
26 Sep 25	3.790	3.850	3.790	3.800	3.98M
25 Sep 25	3.810	3.820	3.770	3.790	4.64M
24 Sep 25	3.840	3.880	3.800	3.830	4.91M
23 Sep 25	3.890	3.910	3.780	3.830	10.07M
22 Sep 25	3.770	3.860	3.640	3.860	10.62M
19 Sep 25	3.790	3.840	3.720	3.770	6.77M
18 Sep 25	3.850	3.900	3.780	3.820	9.41M
17 Sep 25	3.810	3.930	3.760	3.820	17.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000