EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002586: Zhejiang Reclaim Construction Group Co Ltd

03 Apr 2026
LAST:

4.520

CHANGE:
 0.08		OPEN:
4.600		HIGH:
4.640		ASK:
0.000		VOLUME:
7.59M
CHG(%):
1.74		PREV:
4.600		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 264.6004.6404.4704.5207.59M
02 Apr 264.7404.7404.5404.6008.42M
01 Apr 264.7304.7504.6104.6606.75M
31 Mar 264.7304.8004.6704.6805.34M
30 Mar 264.7304.7904.7004.7705.65M
27 Mar 264.5804.7704.5804.7505.63M
26 Mar 264.7904.8304.6704.6706.02M
25 Mar 264.7404.7904.6904.7906.49M
24 Mar 264.7204.7504.5004.70013.5M
23 Mar 264.9004.9004.7204.72012.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.50 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:2.02 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.417B 
EBITDA:100.59M 

TECHNICAL INDICATORS

MA5:4.652.8%
MA10:4.693.7%
MA20:4.877.6%
MA50:4.806.3%
MA100:4.520.1%
MA200:3.9813.5%
RSI14:29.75 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.11 
ATR:0.16 
Week High:4.806.2%
Week Low:4.471.1%
Month High:5.2015.0%
Month Low:4.4713.5%
Year High:5.2516.2%
Year Low:2.4882.3%
Volatility:2.37 

RECENT SPLITS

Date Ratio
05 Jun 201520-10
27 May 201315-10
12 Jun 201219-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.15
15 Jun 2018$0.05
11 Jul 2017$0.05
08 Jun 2016$0.05
05 Jun 2015$0.03
06 Jun 2014$0.04
27 May 2013$0.01