EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002586: Zhejiang Reclaim Construction Group Co Ltd

05 Feb 2026
LAST:

4.730

CHANGE:
 0.03		OPEN:
4.680		HIGH:
4.760		ASK:
0.000		VOLUME:
9.5M
CHG(%):
0.64		PREV:
4.700		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.6804.7604.6604.7309.5M
04 Feb 264.7504.7904.6604.70011.29M
03 Feb 264.7604.8804.7504.76011.62M
02 Feb 264.9204.9604.7204.76018.59M
30 Jan 264.6904.9204.6604.92027.29M
29 Jan 264.9305.0504.6904.69021.28M
28 Jan 264.8504.9904.8104.94012.94M
27 Jan 264.8104.9204.7404.85012.01M
26 Jan 264.7704.8904.7104.81013.36M
23 Jan 264.7104.9804.7104.77023.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.50 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:2.02 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.417B 
EBITDA:100.59M 

TECHNICAL INDICATORS

MA5:4.770.9%
MA10:4.791.3%
MA20:4.622.4%
MA50:4.378.3%
MA100:4.2212.2%
MA200:3.6728.9%
STO9:11.11 
STO14:28.89
RSI14:59.85
WPR14:-61.76
MTM14:0.05
ROC14:0.01 
ATR:0.20 
Week High:5.056.8%
Week Low:4.661.5%
Month High:5.056.8%
Month Low:4.1328.9%
Year High:5.056.8%
Year Low:2.07128.5%

RECENT SPLITS

Date Ratio
05 Jun 201520-10
27 May 201315-10
12 Jun 201219-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.15
15 Jun 2018$0.05
11 Jul 2017$0.05
08 Jun 2016$0.05
05 Jun 2015$0.03
06 Jun 2014$0.04
27 May 2013$0.01