SHE, 002586 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.270	CHANGE: 0.06	OPEN: 3.350	HIGH: 3.400	ASK: 0.000	VOLUME: 9.09M
LAST: 3.270	CHG(%): 1.80	PREV: 3.330	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.350	3.400	3.270	3.270	9.09M
13 Aug 25	3.440	3.450	3.320	3.330	17.08M
12 Aug 25	3.170	3.330	3.150	3.330	12.22M
11 Aug 25	3.060	3.190	3.050	3.170	11.83M
08 Aug 25	3.040	3.060	3.010	3.060	4.41M
07 Aug 25	3.020	3.080	3.010	3.050	7.22M
06 Aug 25	3.020	3.020	3.000	3.010	1.6M
05 Aug 25	3.040	3.040	3.000	3.020	2.68M
04 Aug 25	3.020	3.030	2.990	3.030	3.26M
01 Aug 25	3.010	3.040	3.000	3.010	3.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270