EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002586: Zhejiang Reclaim Construction Group Co Ltd

17 Jul 2026
LAST:

3.600

CHANGE:
 0.14		OPEN:
3.790		HIGH:
3.790		ASK:
0.000		VOLUME:
4.43M
CHG(%):
3.74		PREV:
3.740		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.7903.7903.5503.6004.43M
16 Jul 263.7603.7703.7003.7401.59M
15 Jul 263.8903.9103.7203.7502.93M
14 Jul 263.8303.9803.8303.8803.74M
13 Jul 263.9004.0403.8503.8705.06M
10 Jul 263.7003.9703.6403.9507.74M
09 Jul 263.6203.7503.6003.6903.99M
08 Jul 263.7203.7803.6103.6704.78M
07 Jul 263.8303.8803.7003.7304.42M
06 Jul 264.0904.1603.8203.8206.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Forward P/E:9.63 
PEG Ratio:9.63 
Price to Sales:2.14 
Price to Book:1.41 
Profit Margin:0.13 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:2.115B 
EBITDA:335.95M 

TECHNICAL INDICATORS

MA5:3.774.7%
MA10:3.774.7%
MA20:3.713.1%
MA50:4.0111.3%
MA100:4.4222.7%
MA200:4.3520.7%
RSI14:53.16
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.21 
Week High:4.0412.2%
Week Low:3.551.4%
Month High:4.1615.6%
Month Low:3.3720.7%
Year High:5.2545.8%
Year Low:2.9820.8%
Volatility:21.19 

RECENT SPLITS

Date Ratio
05 Jun 201520-10
27 May 201315-10
12 Jun 201219-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.15
15 Jun 2018$0.05
11 Jul 2017$0.05
08 Jun 2016$0.05
05 Jun 2015$0.03
06 Jun 2014$0.04
27 May 2013$0.01