EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002586: Zhejiang Reclaim Construction Group Co Ltd

27 May 2026
LAST:

4.400

CHANGE:
 0.01		OPEN:
4.400		HIGH:
4.500		ASK:
0.000		VOLUME:
7.69M
CHG(%):
0.23		PREV:
4.390		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.4004.5004.3304.4007.69M
26 May 264.2804.4804.1604.39013.81M
25 May 264.2304.3704.1504.2709.39M
22 May 264.2804.2804.1804.2207.97M
21 May 264.3504.4704.2404.2408.8M
20 May 264.4204.4204.3104.3405.1M
19 May 264.4604.4704.2404.4408.93M
18 May 264.5304.5304.4004.4305.39M
15 May 264.4704.6004.4304.5206.31M
14 May 264.5704.6604.4704.4707.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.50 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:2.02 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.417B 
EBITDA:100.59M 

TECHNICAL INDICATORS

MA5:4.302.2%
MA10:4.370.6%
MA20:4.533.0%
MA50:4.706.9%
MA100:4.676.2%
MA200:4.253.4%
STO9:47.37
STO14:35.29
RSI14:32.10 
WPR14:-63.27
MTM14:-0.31
ROC14:-0.07 
ATR:0.16 
Week High:4.502.3%
Week Low:4.156.0%
Month High:4.798.9%
Month Low:4.153.4%
Year High:5.2519.3%
Year Low:2.9350.2%
Volatility:24.19 

RECENT SPLITS

Date Ratio
05 Jun 201520-10
27 May 201315-10
12 Jun 201219-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.15
15 Jun 2018$0.05
11 Jul 2017$0.05
08 Jun 2016$0.05
05 Jun 2015$0.03
06 Jun 2014$0.04
27 May 2013$0.01