EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002881: Shenzhen MeiG Smart Technology Co Ltd

30 Sep 2025
LAST:

48.99

CHANGE:
 0.72		OPEN:
49.53		HIGH:
50.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
48.27		LOW:
48.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.5350.8548.7548.996.44M
29 Sep 2548.4048.7047.6348.275.25M
26 Sep 2549.9850.0748.4348.437.22M
25 Sep 2549.8050.4849.5249.946.75M
24 Sep 2548.4649.8247.9149.827.37M
23 Sep 2550.0050.5647.5348.708.94M
22 Sep 2549.7950.6649.6050.216.63M
19 Sep 2550.3250.7349.0049.308.47M
18 Sep 2550.8052.1850.2050.5712.3M
17 Sep 2551.1751.9350.8250.927.69M

COMPANY PROFILE

Name:Shenzhen MeiG Smart Technology Co Ltd
About:MeiG Smart Technology Co., Ltd. engages in the research and development, production, and sale of Internet of Things terminals, and wireless communication modules and solutions in China and internationally. The company's products include 5G smart modules, 5G and 4G LTE modules, NB-IoT Modules, GNSS, smart, and automotive modules; and wireless data solutions for use in smart positioning and tracking, payment methods for retailers, blind spot monitoring driving, logistics, and alarm solutions in energy fields. The company was formerly known as Shenzhen MeiG Smart Technology Co., Ltd and changed its name to MeiG Smart Technology Co., Ltd. in December 2017. MeiG Smart Technology Co., Ltd. was incorporated in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:No.1006 Shennan Avenue, Shenzhen, China, 518026
Website:https://www.meigsmart.com
ISIN:CNE100002Q41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.49
DivYield:0.00
Div/Share:0.13
Price to Book:8.67
Price to Sales:4.16
EBITDA:235.35M
Shares:262.06M
Market Cap:12.839B

TECHNICAL INDICATORS

MA5:49.09
MA10:49.52
MA20:49.84
MA50:50.02
MA100:47.43
MA200:45.44
STO9:18.41
STO14:17.10
RSI14:48.86
WPR14:-77.14
MTM14:-1.51
ROC14:-0.03
ATR:1.75
Week High:50.85
Week Low:47.53
Month High:57.00
Month Low:47.27
Year High:73.00
Year Low:22.06
Volatility:44.46