EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002881: Shenzhen MeiG Smart Technology Co Ltd

09 Feb 2026
LAST:

46.39

CHANGE:
 0.86		OPEN:
46.04		HIGH:
46.49		ASK:
0.00		VOLUME:
3.97M
CHG(%):
1.89		PREV:
45.53		LOW:
45.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2646.0446.4945.7446.393.97M
06 Feb 2645.1146.2744.7545.534.23M
05 Feb 2645.9746.6645.8146.014.72M
04 Feb 2645.2046.5945.0646.406.69M
03 Feb 2644.7545.6844.2045.655.29M
02 Feb 2644.8045.5544.3544.394.61M
30 Jan 2645.0045.2544.0644.734.76M
29 Jan 2645.5046.7544.8945.105.59M
28 Jan 2646.7746.9745.7145.824.85M
27 Jan 2646.0046.9945.0046.806.38M

PROFILE

Name:Shenzhen MeiG Smart Technology Co Ltd
About:MeiG Smart Technology Co., Ltd. engages in the research and development, production, and sale of Internet of Things terminals, and wireless communication modules and solutions in China and internationally. The company's products include 5G smart modules, 5G and 4G LTE modules, NB-IoT Modules, GNSS, smart, and automotive modules; and wireless data solutions for use in smart positioning and tracking, payment methods for retailers, blind spot monitoring driving, logistics, and alarm solutions in energy fields. The company was formerly known as Shenzhen MeiG Smart Technology Co., Ltd and changed its name to MeiG Smart Technology Co., Ltd. in December 2017. MeiG Smart Technology Co., Ltd. was incorporated in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:No.1006 Shennan Avenue, Shenzhen, China, 518026
Website:https://www.meigsmart.com
ISIN:CNE100002Q41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.70 
Forward P/E:41.15 
PEG Ratio:41.15 
Price to Sales:3.19 
Price to Book:6.84 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.13 
Revenue:3.581B 
EBITDA:191.19M 
Shares:262.06M 
Market Cap:12.157B 

TECHNICAL INDICATORS

MA5:46.000.9%
MA10:45.681.5%
MA20:47.001.3%
MA50:45.621.7%
MA100:45.781.3%
MA200:46.410.0%
STO9:77.52
STO14:47.17
RSI14:48.92
WPR14:-50.74
MTM14:-0.45
ROC14:-0.01 
ATR:1.40 
Week High:46.660.6%
Week Low:44.205.0%
Month High:53.9616.3%
Month Low:44.060.0%
Year High:73.0057.4%
Year Low:34.2035.6%
Volatility:9.85 

RECENT SPLITS

Date Ratio
10 Jun 20221-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
27 May 2024$0.10
02 Jun 2023$0.10
10 Jun 2022$0.14
11 Jun 2021$0.02
29 May 2020$0.02
06 Jun 2019$0.02