EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002424: Guizhou Bailing Group Pharmaceutical Co Ltd

10 Apr 2026
LAST:

5.050

CHANGE:
 0.02		OPEN:
5.020		HIGH:
5.100		ASK:
0.000		VOLUME:
8.81M
CHG(%):
0.40		PREV:
5.030		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.0205.1005.0205.0508.81M
09 Apr 265.0205.0605.0105.0306.95M
08 Apr 265.0905.0904.9905.06010.76M
07 Apr 264.9505.0404.9104.9908.11M
03 Apr 265.1805.1904.9004.97016.2M
02 Apr 265.2605.2905.1305.16013.34M
01 Apr 265.2405.3505.1305.23018.96M
31 Mar 265.3105.3205.1605.18038.05M
30 Mar 265.0705.0705.0205.0706.82M
27 Mar 264.7004.8404.6704.8308.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.50 
Price to Sales:2.14 
Price to Book:2.02 
Profit Margin:0.00 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.152B 
EBITDA:287.09M 

TECHNICAL INDICATORS

MA5:5.020.6%
MA10:5.060.1%
MA20:4.981.5%
MA50:4.766.1%
MA100:4.961.8%
MA200:5.304.9%
STO9:21.05
STO14:62.03
RSI14:57.96
WPR14:-26.87
MTM14:0.49
ROC14:0.11 
ATR:0.17 
Week High:5.192.8%
Week Low:4.903.1%
Month High:5.478.3%
Month Low:4.564.9%
Year High:6.9437.4%
Year Low:3.8531.2%
Volatility:30.05 

RECENT SPLITS

Date Ratio
20 Oct 201530-10
15 Jul 201120-10
29 Oct 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.22
13 Jun 2019$0.08
14 Jun 2018$0.08
19 Apr 2017$0.08
10 May 2016$0.08
23 Jun 2015$0.02
04 Jun 2014$0.02
29 Mar 2013$0.04
09 Jul 2012$0.02
15 Jul 2011$0.02