EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002424: Guizhou Bailing Group Pharmaceutical Co Ltd

21 Jan 2026
LAST:

4.220

CHANGE:
 0.04		OPEN:
4.240		HIGH:
4.250		ASK:
0.000		VOLUME:
15.43M
CHG(%):
0.94		PREV:
4.260		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.2404.2504.2104.22015.43M
20 Jan 264.2604.3104.2304.26018.59M
19 Jan 264.3304.4004.2704.27028.7M
16 Jan 264.2904.3304.2204.33043.59M
15 Jan 264.1804.2904.1804.29040.22M
14 Jan 264.1304.1504.0804.09034.87M
13 Jan 264.1704.1804.1104.12036.05M
12 Jan 264.2604.2604.1504.18047.3M
09 Jan 264.2904.3304.2604.27026.71M
08 Jan 264.2604.3004.2304.29016.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.50 
Price to Sales:2.14 
Price to Book:2.02 
Profit Margin:0.00 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.152B 
EBITDA:287.09M 

TECHNICAL INDICATORS

MA5:4.271.3%
MA10:4.230.3%
MA20:4.404.3%
MA50:5.1622.3%
MA100:5.4829.9%
MA200:5.1221.4%
STO9:41.94
STO14:38.24
RSI14:49.40
WPR14:-50.00
MTM14:-0.13
ROC14:-0.03 
ATR:0.10 
Week High:4.404.3%
Week Low:4.083.4%
Month High:5.3526.8%
Month Low:4.0821.4%
Year High:6.9464.5%
Year Low:3.6615.3%
Volatility:15.15 

RECENT SPLITS

Date Ratio
20 Oct 201530-10
15 Jul 201120-10
29 Oct 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.22
13 Jun 2019$0.08
14 Jun 2018$0.08
19 Apr 2017$0.08
10 May 2016$0.08
23 Jun 2015$0.02
04 Jun 2014$0.02
29 Mar 2013$0.04
09 Jul 2012$0.02
15 Jul 2011$0.02