EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002424: Guizhou Bailing Group Pharmaceutical Co Ltd

19 Oct 2026
LAST:

4.540

CHANGE:
 0.02		OPEN:
4.510		HIGH:
4.550		ASK:
0.000		VOLUME:
4.72M
CHG(%):
0.44		PREV:
4.520		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.5104.5504.4804.5404.72M
16 Oct 264.4804.5504.4804.5204.85M
15 Oct 264.5304.5404.4804.4905.72M
14 Oct 264.5504.5604.5204.5504.0M
13 Oct 264.5304.5804.5104.5504.52M
12 Oct 264.6204.6204.5304.5505.67M
09 Oct 264.6504.6704.5004.61013.4M
08 Oct 264.6504.7604.6504.6709.98M
30 Sep 264.6104.7204.6104.6907.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.50 
Price to Sales:2.47 
Price to Book:1.95 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:2.557B 
EBITDA:227.61M 

TECHNICAL INDICATORS

MA5:4.530.2%
MA10:4.580.9%
MA20:4.550.3%
MA50:4.580.8%
MA100:4.550.2%
MA200:4.662.7%
STO9:18.52 
STO14:27.78
RSI14:47.50
WPR14:-62.96
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:4.621.8%
Week Low:4.481.3%
Month High:4.805.7%
Month Low:4.442.7%
Year High:6.2537.7%
Year Low:4.0811.3%
Volatility:17.17 

RECENT SPLITS

Date Ratio
20 Oct 201530-10
15 Jul 201120-10
29 Oct 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.22
13 Jun 2019$0.08
14 Jun 2018$0.08
19 Apr 2017$0.08
10 May 2016$0.08
23 Jun 2015$0.02
04 Jun 2014$0.02
29 Mar 2013$0.04
09 Jul 2012$0.02
15 Jul 2011$0.02