EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002424: Guizhou Bailing Group Pharmaceutical Co Ltd

17 Jul 2026
LAST:

4.500

CHANGE:
 0.20		OPEN:
4.680		HIGH:
4.720		ASK:
0.000		VOLUME:
11.55M
CHG(%):
4.26		PREV:
4.700		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.6804.7204.4904.50011.55M
16 Jul 264.7304.7804.6204.70010.77M
15 Jul 264.6104.8304.5804.75014.75M
14 Jul 264.5304.6504.5104.61010.16M
13 Jul 264.5104.6504.5104.56012.56M
10 Jul 264.4304.5504.3904.5109.32M
09 Jul 264.4604.5104.4104.4406.37M
08 Jul 264.4304.5504.4004.4805.6M
07 Jul 264.5704.5704.4404.4407.13M
06 Jul 264.5604.7404.5304.57012.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.50 
Price to Sales:2.15 
Price to Book:1.93 
Profit Margin:-0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:2.932B 
EBITDA:227.61M 

TECHNICAL INDICATORS

MA5:4.622.8%
MA10:4.561.2%
MA20:4.520.5%
MA50:4.602.2%
MA100:4.806.7%
MA200:5.0011.2%
STO9:15.38 
STO14:32.65
RSI14:54.13
WPR14:-60.98
MTM14:0.16
ROC14:0.04 
ATR:0.17 
Week High:4.837.3%
Week Low:4.392.5%
Month High:4.919.1%
Month Low:4.2111.2%
Year High:6.9454.2%
Year Low:4.0810.3%
Volatility:17.80 

RECENT SPLITS

Date Ratio
20 Oct 201530-10
15 Jul 201120-10
29 Oct 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.22
13 Jun 2019$0.08
14 Jun 2018$0.08
19 Apr 2017$0.08
10 May 2016$0.08
23 Jun 2015$0.02
04 Jun 2014$0.02
29 Mar 2013$0.04
09 Jul 2012$0.02
15 Jul 2011$0.02