EODData

SHE, 000856: Tangshan Jidong Equipment Engineering Co Ltd

30 Sep 2025
LAST:

10.77

CHANGE:
 0.05
OPEN:
10.86
HIGH:
10.96
ASK:
0.00
VOLUME:
4.37M
CHG(%):
0.47
PREV:
10.72
LOW:
10.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.8610.9610.7510.774.37M
29 Sep 2510.8510.8510.4710.724.98M
26 Sep 2510.8810.8810.6210.713.54M
25 Sep 2510.9510.9510.7510.754.67M
24 Sep 2511.0611.0710.5110.877.09M
23 Sep 2510.7710.7710.2110.606.9M
22 Sep 2510.8610.8610.6410.754.84M
19 Sep 2511.1311.1310.7610.816.38M
18 Sep 2511.2911.3310.9311.087.46M
17 Sep 2511.3711.4211.2611.315.43M

COMPANY PROFILE

Name:Tangshan Jidong Equipment Engineering Co Ltd
About:TangshanJidong Equipment and Engineering Co.,Ltd., together with its subsidiaries, manufactures and sells cement equipment in China and internationally. The company offers mechanical equipment and spare parts, including vertical mills, rotary kilns, grate coolers, stackers, reclaimers, and other cement machinery and equipment; mobile crushers and screens, fixed crushers, and other mining equipment; solid waste and hazardous waste disposal equipment; and machinery spare parts, etc. It also engages in the civil engineering installation business, such as engineering construction of industrial buildings and civil buildings, mining projects, and mechanical and electrical equipment installation, etc. In addition, the company offers maintenance engineering services comprising cement production line maintenance, kiln masonry, technical transformation and measures, operation guarantee, and other services; electrical panel cabinets, automation equipment and electrical spare parts, and system engineering services; and cement mine engineering construction, earthwork engineering construction, geological disaster prevention and control design, construction, and mine restoration and comprehensive management, etc. Further, it provides repair services. TangshanJidong Equipment and Engineering Co.,Ltd. was founded in 1998 and is based in Tangshan City, China.
Address:Jinyu Jidong Technology Building, Tangshan City, China, 063200
Website:https://www.jdzbgc.com
ISIN:CNE000000WJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:150.38
Price to Book:6.55
Price to Sales:1.08
EBITDA:30.52M
Shares:227M
Market Cap:2.445B

TECHNICAL INDICATORS

MA5:10.76
MA10:10.84
MA20:11.01
MA50:11.55
MA100:11.15
MA200:10.71
STO9:23.29
STO14:20.73
RSI14:35.58
WPR14:-77.33
MTM14:-0.54
ROC14:-0.05
ATR:0.29
Week High:11.07
Week Low:10.21
Month High:11.66
Month Low:10.21
Year High:17.66
Year Low:6.16
Volatility:23.99