SHE, 000856 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 11.85	CHANGE: 0.52	OPEN: 12.48	HIGH: 12.49	ASK: 0.00	VOLUME: 22.24M
LAST: 11.85	CHG(%): 4.20	PREV: 12.37	LOW: 11.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.48	12.49	11.83	11.85	22.24M
13 Aug 25	12.36	12.70	12.30	12.37	26.34M
12 Aug 25	11.95	13.15	11.86	12.42	39.93M
11 Aug 25	12.00	12.06	11.90	11.95	10.31M
08 Aug 25	11.90	12.07	11.79	12.01	12.03M
07 Aug 25	12.22	12.29	11.84	11.96	16.67M
06 Aug 25	11.84	12.22	11.74	12.21	23.47M
05 Aug 25	11.82	11.87	11.72	11.83	11.62M
04 Aug 25	11.46	11.85	11.30	11.82	17.16M
01 Aug 25	11.41	11.51	11.36	11.51	8.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.85