EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001373: Jiangsu Topfly New Materials

04 Nov 2026
LAST:

25.20

CHANGE:
 0.70		OPEN:
24.36		HIGH:
25.43		ASK:
0.00		VOLUME:
2.45M
CHG(%):
2.86		PREV:
24.50		LOW:
23.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2624.3625.4323.8725.202.45M
03 Nov 2625.6225.7924.2624.502.38M
02 Nov 2624.8625.6023.8125.201.89M
30 Oct 2625.6226.5924.6024.682.06M
29 Oct 2627.7427.7426.2726.281.27M
28 Oct 2626.4327.8426.0127.631.94M
27 Oct 2628.0528.8526.3426.412.04M
26 Oct 2628.0529.5028.0528.391.72M
23 Oct 2628.7828.9026.0028.782.95M
22 Oct 2628.7830.5528.7128.851.9M

PROFILE

Name:Jiangsu Topfly New Materials
About:Jiangsu Topfly New Materials Co., Ltd. engages in the research and development, production, processing, and sale of thin film display devices in China. The company offers polarizers, optical films, and functional adhesive materials. Its products is used in optoelectronic display products, such as LCD TVs, monitors, notebooks, tablets, mobile phones, wearable devices, vehicle displays, industrial controls, and public displays. The company was founded in 2012 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 21, Guangyue Road, Nanjing, China, 210038
Website:https://www.topflygroup.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.00 
Price to Sales:2.76 
Price to Book:2.08 
Profit Margin:-0.09 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:615.18M 
Shares:68.69M 
Market Cap:1.731B 

TECHNICAL INDICATORS

MA5:25.170.1%
MA10:26.595.5%
MA20:28.0211.2%
MA50:28.8314.4%
MA100:28.8414.5%
MA200:33.8334.3%
STO9:14.00 
STO14:11.57 
RSI14:36.44 
WPR14:-86.59 
MTM14:-3.87
ROC14:-0.13 
ATR:1.81 
Week High:27.8410.5%
Week Low:23.815.8%
Month High:31.5025.0%
Month Low:23.8134.3%
Year High:46.5084.5%
Year Low:22.0814.1%
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.06
11 Dec 2024$0.04