EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001373: Jiangsu Topfly New Materials

17 Jul 2026
LAST:

25.42

CHANGE:
 1.31		OPEN:
26.73		HIGH:
27.40		ASK:
0.00		VOLUME:
2.13M
CHG(%):
4.90		PREV:
26.73		LOW:
25.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.7327.4025.4225.422.13M
16 Jul 2626.3727.9626.0226.731.83M
15 Jul 2626.9127.5026.2426.631.78M
14 Jul 2625.6326.7925.1426.732.23M
13 Jul 2626.9127.7725.3825.511.84M
10 Jul 2626.9128.5726.8127.442.51M
09 Jul 2627.3028.3025.7426.912.38M
08 Jul 2628.5528.9927.2727.351.26M
07 Jul 2630.3130.3328.5228.601.09M
06 Jul 2630.3131.5529.6230.001.26M

PROFILE

Name:Jiangsu Topfly New Materials
About:Jiangsu Topfly New Materials Co., Ltd. engages in the research and development, production, processing, and sale of thin film display devices in China. The company offers polarizers, optical films, and functional adhesive materials. Its products is used in optoelectronic display products, such as LCD TVs, monitors, notebooks, tablets, mobile phones, wearable devices, vehicle displays, industrial controls, and public displays. The company was founded in 2012 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 21, Guangyue Road, Nanjing, China, 210038
Website:https://www.topflygroup.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.00 
Price to Sales:3.19 
Price to Book:2.23 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:590.61M 
Shares:68.69M 
Market Cap:1.746B 

TECHNICAL INDICATORS

MA5:26.203.1%
MA10:27.136.7%
MA20:29.4916.0%
MA50:34.5135.8%
MA100:36.0841.9%
MA200:34.9437.4%
RSI14:31.54 
WPR14:-100.00 
MTM14:-4.73
ROC14:-0.16 
ATR:1.78 
Week High:28.5712.4%
Week Low:25.141.1%
Month High:37.0845.9%
Month Low:25.1437.4%
Year High:46.5082.9%
Year Low:25.141.1%
Volatility:20.98 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.06
11 Dec 2024$0.04