EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001373: Jiangsu Topfly New Materials

26 Sep 2025
LAST:

30.13

CHANGE:
 0.58		OPEN:
30.54		HIGH:
30.59		ASK:
0.00		VOLUME:
812.2K
CHG(%):
1.89		PREV:
30.71		LOW:
29.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2530.5430.5929.8730.13812.2K
25 Sep 2531.2831.3830.2830.711.15M
24 Sep 2529.3731.1128.9530.972.15M
23 Sep 2530.3030.3028.0329.521.91M
22 Sep 2530.8530.8529.9230.301.35M
19 Sep 2531.1231.2830.3030.701.24M
18 Sep 2531.8732.0030.8031.191.54M
17 Sep 2531.1231.7630.9131.541.15M
16 Sep 2531.1231.1930.4331.131.09M
15 Sep 2530.8330.9830.4530.65816.2K

COMPANY PROFILE

Name:Jiangsu Topfly New Materials
About:Jiangsu Topfly New Materials Co., Ltd. engages in the research and development, production, processing, and sale of thin film display devices in China. The company offers polarizers, optical films, and functional adhesive materials. Its products is used in optoelectronic display products, such as LCD TVs, monitors, notebooks, tablets, mobile phones, wearable devices, vehicle displays, industrial controls, and public displays. The company was founded in 2012 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 21, Guangyue Road, Nanjing, China, 210038
Website:https://www.topflygroup.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:323.30
DivYield:0.00
Div/Share:0.10
Price to Book:2.52
Price to Sales:3.66
EBITDA:9.52M
Shares:68.69M
Market Cap:2.07B

TECHNICAL INDICATORS

MA5:30.33
MA10:30.68
MA20:30.72
MA50:31.67
MA100:30.64
MA200:29.88
STO9:24.60
STO14:24.60
RSI14:43.54
WPR14:-69.80
MTM14:-0.65
ROC14:-0.02
ATR:1.05
Week High:31.38
Week Low:28.03
Month High:33.50
Month Low:28.03
Year High:34.80
Year Low:23.03
Volatility:1.59