EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001258: Xinjiang Lixin Energy Co. Ltd. A

10 Apr 2026
LAST:

8.420

CHANGE:
 0.06		OPEN:
8.520		HIGH:
8.540		ASK:
0.000		VOLUME:
20.99M
CHG(%):
0.71		PREV:
8.480		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.5208.5408.4108.42020.99M
09 Apr 268.3908.5508.3608.48022.9M
08 Apr 268.6408.6908.5108.62027.75M
07 Apr 268.3908.5608.3508.47022.39M
03 Apr 268.7508.8508.4008.44033.13M
02 Apr 269.1009.2908.7208.76046.82M
01 Apr 269.3009.3609.0309.10038.62M
31 Mar 269.5609.6909.1009.13060.27M
30 Mar 2610.27010.3909.4609.71067.27M
27 Mar 2610.16010.67010.12010.43074.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.60 
Price to Sales:6.81 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:997.19M 
EBITDA:397.46M 

TECHNICAL INDICATORS

MA5:8.490.8%
MA10:8.966.4%
MA20:9.5813.7%
MA50:8.652.7%
MA100:8.084.3%
MA200:7.709.3%
RSI14:39.52 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.21 
ATR:0.69 
Week High:8.855.1%
Week Low:8.350.8%
Month High:12.3346.4%
Month Low:8.359.3%
Year High:12.3346.4%
Year Low:6.6227.2%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
30 May 2024$0.08