EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001258: Xinjiang Lixin Energy Co. Ltd. A

24 Dec 2025
LAST:

7.280

CHANGE:
 0.07		OPEN:
7.200		HIGH:
7.280		ASK:
0.000		VOLUME:
7.16M
CHG(%):
0.97		PREV:
7.210		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 257.2007.2807.1607.2807.16M
23 Dec 257.2607.3207.1807.2107.74M
22 Dec 257.2407.3407.2007.2507.43M
19 Dec 257.1407.2607.1207.2407.06M
18 Dec 257.1007.2007.0807.1407.98M
17 Dec 257.1107.1607.0307.14010.35M
16 Dec 257.2507.2707.1107.13012.54M
15 Dec 257.2807.3307.2407.27011.03M
12 Dec 257.2807.3607.2307.26012.51M
11 Dec 257.3207.3407.2307.2507.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.60 
Price to Sales:7.70 
Price to Book:2.53 
Profit Margin:0.05 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:997.19M 
EBITDA:397.46M 

TECHNICAL INDICATORS

MA5:7.220.8%
MA10:7.220.9%
MA20:7.330.7%
MA50:7.705.7%
MA100:7.411.8%
MA200:7.280.1%
STO9:65.22
STO14:44.12
RSI14:41.94
WPR14:-50.00
MTM14:-0.15
ROC14:-0.02 
ATR:0.13 
Week High:7.340.8%
Week Low:7.033.6%
Month High:7.726.0%
Month Low:7.030.1%
Year High:9.1025.0%
Year Low:6.0719.9%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
30 May 2024$0.08