EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001258: Xinjiang Lixin Energy Co. Ltd. A

20 Jul 2026
LAST:

9.100

CHANGE:
 0.83		OPEN:
8.840		HIGH:
9.100		ASK:
0.000		VOLUME:
82.14M
CHG(%):
10.04		PREV:
8.270		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.8409.1008.4009.10082.14M
17 Jul 267.4208.2707.3308.27057.4M
16 Jul 266.7607.5206.7007.52049.91M
15 Jul 266.7006.8906.6606.84022.89M
14 Jul 266.5306.5606.3706.5509.29M
13 Jul 266.5306.6806.4806.49010.61M
10 Jul 266.5306.8206.4606.68015.42M
09 Jul 266.6106.6306.4106.51012.09M
08 Jul 266.6906.7506.5706.58010.88M
07 Jul 266.9907.0306.7006.72015.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.73 
Price to Sales:5.63 
Price to Book:2.04 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.108B 
EBITDA:394.65M 

TECHNICAL INDICATORS

MA5:7.6618.9%
MA10:7.1327.7%
MA20:7.1028.2%
MA50:8.507.0%
MA100:8.833.1%
MA200:8.1911.1%
STO9:100.00 
STO14:100.00 
RSI14:77.11 
MTM14:2.01
ROC14:0.28 
ATR:0.39 
Week High:9.100.0%
Week Low:6.3742.9%
Month High:9.100.0%
Month Low:6.3711.1%
Year High:12.3335.5%
Year Low:6.3742.9%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
30 May 2024$0.08