EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001258: Xinjiang Lixin Energy Co. Ltd. A

29 May 2026
LAST:

10.46

CHANGE:
 0.17		OPEN:
10.22		HIGH:
10.60		ASK:
0.00		VOLUME:
56.68M
CHG(%):
1.65		PREV:
10.29		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.2210.6010.0010.4656.68M
28 May 2610.2210.489.9010.2950.07M
27 May 2610.2210.269.6410.2647.95M
26 May 2610.2210.609.749.9950.84M
25 May 2610.2210.7210.2010.2158.82M
22 May 2610.2210.6410.0010.4087.0M
21 May 269.6510.609.5610.3393.19M
20 May 269.6510.409.579.6462.03M
19 May 2611.1511.1810.0310.5192.0M
18 May 269.6510.279.6010.2726.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.60 
Price to Sales:6.81 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:997.19M 
EBITDA:397.46M 

TECHNICAL INDICATORS

MA5:10.242.1%
MA10:10.242.2%
MA20:9.846.3%
MA50:9.589.2%
MA100:8.7120.1%
MA200:8.0629.8%
STO9:53.25
STO14:60.87
RSI14:59.85
WPR14:-4.27 
MTM14:0.76
ROC14:0.08 
ATR:0.73 
Week High:10.722.5%
Week Low:9.648.5%
Month High:11.186.9%
Month Low:8.9529.8%
Year High:12.3317.9%
Year Low:6.7654.7%
Volatility:6.67 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
30 May 2024$0.08