EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001258: Xinjiang Lixin Energy Co. Ltd. A

06 Feb 2026
LAST:

7.650

CHANGE:
 0.09		OPEN:
7.690		HIGH:
7.700		ASK:
0.000		VOLUME:
10.49M
CHG(%):
1.19		PREV:
7.560		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.6907.7007.5207.65010.49M
05 Feb 267.6907.7907.5607.56014.75M
04 Feb 267.6207.8007.5807.80017.49M
03 Feb 267.6607.6907.5607.62011.18M
02 Feb 267.6507.8307.5907.59018.67M
30 Jan 267.6907.7407.5007.65018.82M
29 Jan 267.6107.6607.5207.5609.23M
28 Jan 267.6507.6807.6007.6509.35M
27 Jan 267.6907.7407.4907.69014.21M
26 Jan 267.6907.8307.6807.75012.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.60 
Price to Sales:6.81 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:997.19M 
EBITDA:397.46M 

TECHNICAL INDICATORS

MA5:7.640.1%
MA10:7.650.0%
MA20:7.610.6%
MA50:7.423.1%
MA100:7.521.8%
MA200:7.334.3%
STO9:33.33
STO14:33.33
RSI14:48.78
WPR14:-62.50
MTM14:-0.13
ROC14:-0.02 
ATR:0.18 
Week High:7.832.4%
Week Low:7.502.0%
Month High:7.832.4%
Month Low:7.164.3%
Year High:9.0818.7%
Year Low:6.1724.0%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
30 May 2024$0.08