EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000821: J.S. Corrugating Machinery Co Ltd

28 Aug 2026
LAST:

7.330

CHANGE:
 0.02		OPEN:
7.300		HIGH:
7.390		ASK:
0.000		VOLUME:
5.2M
CHG(%):
0.27		PREV:
7.310		LOW:
7.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.3007.3907.2407.3305.2M
27 Aug 267.2807.3307.2007.3105.92M
26 Aug 267.1207.4307.1007.32010.24M
25 Aug 266.9207.1506.8907.1206.09M
24 Aug 266.9407.1806.9206.9308.06M
21 Aug 266.8506.9706.8306.9605.2M
20 Aug 266.8306.8806.7906.8604.73M
19 Aug 266.9907.0406.7806.8009.11M
18 Aug 267.1307.1507.0207.0706.9M
17 Aug 267.1807.1907.0807.1708.54M

PROFILE

Name:J.S. Corrugating Machinery Co Ltd
About:J.S. Corrugating Machinery Co., Ltd. engages in the research and development, design, production, and sale of non-standard smart equipment for use in photovoltaics, corrugated packaging, and other industries in the People's Republic of China and internationally. It offers corrugated cardboard production lines, including paper holder, paper splicer, preheating preconditioner, single tile machine, gluing machine and dryer, etc.; water-based printing equipment; and digital printing equipment, as well as intelligent warehousing and logistics solutions. The company also provides equipment for the photovoltaic industry comprising component intelligent equipment, including component assembly line, laminator, laser scribing machine, glass feeding machine, packaging line, etc. In addition, it engages in the auto parts casting and lithium battery equipment businesses. The company was founded in 1957 and is headquartered in Wuhan, the People's Republic of China.
Address:J.S. Machine Industrial Zone, Wuhan, China
Website:https://www.jsmachine.com.cn
ISIN:CNE000000743

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.67 
Forward P/E:7.46 
PEG Ratio:7.46 
Price to Sales:0.68 
Price to Book:1.02 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:6.267B 
EBITDA:414.31M 
Shares:622.88M 
Market Cap:4.566B 

TECHNICAL INDICATORS

MA5:7.201.8%
MA10:7.093.4%
MA20:7.191.9%
MA50:7.320.2%
MA100:8.7319.1%
MA200:11.0650.9%
STO9:84.13 
STO14:82.81 
RSI14:52.24
WPR14:-11.67 
MTM14:-0.02
ROC14:0.00 
ATR:0.18 
Week High:7.431.4%
Week Low:6.837.3%
Month High:7.644.2%
Month Low:6.7850.9%
Year High:16.59126.3%
Year Low:6.3515.4%
Volatility:26.29 

RECENT SPLITS

Date Ratio
12 Oct 19991-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.07
28 Jun 2024$0.09
10 Jul 2018$0.03
13 Jun 2017$0.02
29 Jun 2016$0.01
08 Jul 2014$0.01
01 Jun 2011$0.04
20 Jun 2008$0.03
02 Jul 2007$0.10
20 Jun 2006$0.10