EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000821: J.S. Corrugating Machinery Co Ltd

03 Jul 2026
LAST:

8.410

CHANGE:
 0.37		OPEN:
8.040		HIGH:
8.410		ASK:
0.000		VOLUME:
17.31M
CHG(%):
4.60		PREV:
8.040		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.0408.4107.8808.41017.31M
02 Jul 267.7008.0407.7008.04014.43M
01 Jul 267.7607.8407.5107.66014.7M
30 Jun 267.1607.5507.1607.55011.78M
29 Jun 267.3807.4207.1107.19012.02M
26 Jun 267.3007.4807.1607.44016.47M
25 Jun 267.7907.7907.4007.40019.87M
24 Jun 268.1508.1507.7907.79014.41M
23 Jun 268.1808.3608.1108.20010.0M
22 Jun 268.5408.5408.2208.25017.2M

PROFILE

Name:J.S. Corrugating Machinery Co Ltd
About:J.S. Corrugating Machinery Co., Ltd. engages in the research and development, design, production, and sale of non-standard smart equipment for use in photovoltaics, corrugated packaging, and other industries in the People's Republic of China and internationally. It offers corrugated cardboard production lines, including paper holder, paper splicer, preheating preconditioner, single tile machine, gluing machine and dryer, etc.; water-based printing equipment; and digital printing equipment, as well as intelligent warehousing and logistics solutions. The company also provides equipment for the photovoltaic industry comprising component intelligent equipment, including component assembly line, laminator, laser scribing machine, glass feeding machine, packaging line, etc. In addition, it engages in the auto parts casting and lithium battery equipment businesses. The company was founded in 1957 and is headquartered in Wuhan, the People's Republic of China.
Address:J.S. Machine Industrial Zone, Wuhan, China
Website:https://www.jsmachine.com.cn
ISIN:CNE000000743

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
Forward P/E:14.45 
PEG Ratio:14.45 
Price to Sales:1.10 
Price to Book:1.93 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:7.505B 
EBITDA:668.62M 
Shares:622.88M 
Market Cap:5.238B 

TECHNICAL INDICATORS

MA5:7.778.2%
MA10:7.797.9%
MA20:8.501.1%
MA50:9.4412.2%
MA100:11.3434.9%
MA200:12.1744.8%
STO9:100.00 
STO14:58.37
RSI14:40.49
WPR14:-35.79
MTM14:-0.64
ROC14:-0.07 
ATR:0.35 
Week High:8.410.0%
Week Low:7.1118.3%
Month High:10.0519.5%
Month Low:7.1144.8%
Year High:16.5997.3%
Year Low:7.1118.3%
Volatility:4.50 

RECENT SPLITS

Date Ratio
12 Oct 19991-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.07
28 Jun 2024$0.09
10 Jul 2018$0.03
13 Jun 2017$0.02
29 Jun 2016$0.01
08 Jul 2014$0.01
01 Jun 2011$0.04
20 Jun 2008$0.03
02 Jul 2007$0.10
20 Jun 2006$0.10