EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002576: Jiangsu Tongda Power Technology Co Ltd

10 Apr 2026
LAST:

18.53

CHANGE:
 0.04		OPEN:
18.59		HIGH:
18.78		ASK:
0.00		VOLUME:
4.65M
CHG(%):
0.22		PREV:
18.49		LOW:
18.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2618.5918.7818.4218.534.65M
09 Apr 2618.4518.6418.2318.494.84M
08 Apr 2618.3518.5118.2318.506.26M
07 Apr 2617.1818.7617.1118.1512.43M
03 Apr 2617.7418.3017.1017.186.63M
02 Apr 2617.6518.2517.4517.666.05M
01 Apr 2617.6617.7717.4017.655.65M
31 Mar 2618.4818.5317.2317.3410.71M
30 Mar 2618.4218.8518.3318.684.31M
27 Mar 2618.2618.7818.2018.703.8M

PROFILE

Name:Jiangsu Tongda Power Technology Co Ltd
About:Jiangsu Tongda Power Technology Co.,Ltd. manufactures and sells motor stator and rotor punchings primarily in China. The company offers new energy vehicle motors, core products, power generators, wind power generators, punching products, and high voltage motors. Jiangsu Tongda Power Technology Co.,Ltd. was founded in 1988 and is based in Nantong, China.
Address:No. 58, Xingshi Road, Nantong, China, 226352
Website:https://www.tdchina.com
ISIN:CNE1000012G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.31 
Price to Sales:1.53 
Price to Book:2.15 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.828B 
EBITDA:112.68M 
Shares:165.1M 
Market Cap:3.059B 

TECHNICAL INDICATORS

MA5:18.172.0%
MA10:18.092.4%
MA20:18.370.9%
MA50:18.490.2%
MA100:17.853.8%
MA200:17.794.2%
STO9:80.84 
STO14:72.97
RSI14:51.75
WPR14:-11.18 
MTM14:0.94
ROC14:0.05 
ATR:0.76 
Week High:18.781.3%
Week Low:17.108.4%
Month High:19.716.4%
Month Low:17.104.2%
Year High:21.5916.5%
Year Low:12.8344.4%
Volatility:19.90 

RECENT SPLITS

Date Ratio
15 May 201213-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.08
13 Jun 2024$0.06
07 Jul 2023$0.04
08 Jul 2022$0.08
25 Jun 2021$0.10
16 Jul 2020$0.05
20 Jun 2019$0.05
30 May 2018$0.01
13 Jun 2017$0.01
21 Jun 2016$0.03