EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002085: Zhejiang Wanfeng Auto Wheel Co Ltd

26 Aug 2026
LAST:

10.35

CHANGE:
 0.01		OPEN:
10.30		HIGH:
10.41		ASK:
0.00		VOLUME:
17.96M
CHG(%):
0.10		PREV:
10.34		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2610.3010.4110.2310.3517.96M
25 Aug 2610.1410.3610.0910.3416.02M
24 Aug 2610.2310.3010.0910.1712.25M
21 Aug 2610.1610.2510.0910.2310.98M
20 Aug 2610.2210.3210.1410.2317.01M
19 Aug 2610.4910.4910.1110.1227.64M
18 Aug 2610.6510.6710.4310.5119.15M
17 Aug 2610.5510.7310.4610.6922.42M
14 Aug 2610.6110.6910.4810.5418.88M
13 Aug 2610.9510.9710.6410.6531.09M

PROFILE

Name:Zhejiang Wanfeng Auto Wheel Co Ltd
About:Zhejiang Wanfeng Auto Wheel Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of automotive parts and aircrafts in China. The company offers services and labor for automobile aluminum alloy wheels and motorcycle aluminum alloy wheels and other parts; lightweight magnesium materials and components for automobiles and motorcycles; technical services of metal, non-metallic materials and their products, karts, and environmental protection equipment; and coating technology services. It is involved in manufacturing and processing of metal bolts, coating treatment of mechanical parts, coating equipment; manufacturing of coating solvents; design, testing, production, sales and maintenance of general aircraft, helicopters, aircraft engines, avionics, electrical and mechanical systems; providing technical development and consulting services for the general aviation industry; and import and export of goods and technology. Zhejiang Wanfeng Auto Wheel Co., Ltd. was founded in 2001 and is headquartered in Xinchang, China.
Industry:Auto Parts
Address:Xinchang County Industrial Zone, Xinchang, China, 312500
Website:https://www.wfaw.com.cn
ISIN:CNE000001PF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
Forward P/E:22.73 
PEG Ratio:22.73 
Price to Sales:1.37 
Price to Book:2.84 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.10 
Revenue:15.879B 
EBITDA:1.655B 
Shares:2.123B 
Market Cap:21.976B 

TECHNICAL INDICATORS

MA5:10.260.8%
MA10:10.380.3%
MA20:10.572.1%
MA50:10.764.0%
MA100:12.0916.8%
MA200:13.9835.0%
STO9:37.70
STO14:24.47
RSI14:42.11
WPR14:-71.60
MTM14:-0.31
ROC14:-0.03 
ATR:0.26 
Week High:10.491.4%
Week Low:10.092.6%
Month High:11.066.9%
Month Low:9.9135.0%
Year High:19.6489.8%
Year Low:9.706.7%
Volatility:2.47 

RECENT SPLITS

Date Ratio
22 May 201712-10
04 May 201620-10
31 Aug 201522-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
18 Jun 2025$0.10
03 Jun 2024$0.15
08 Jun 2023$0.10
16 Jul 2021$0.10
10 Sep 2020$0.20
12 Jun 2019$0.30
22 May 2018$0.30
22 May 2017$0.07
04 May 2016$0.01