EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002085: Zhejiang Wanfeng Auto Wheel Co Ltd

23 Jan 2026
LAST:

16.81

CHANGE:
 0.48		OPEN:
16.80		HIGH:
16.83		ASK:
0.00		VOLUME:
58.99M
CHG(%):
2.94		PREV:
16.33		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2616.8016.8316.3316.8158.99M
22 Jan 2616.4716.7016.2716.3337.5M
21 Jan 2616.1616.6316.1216.4443.16M
20 Jan 2616.7816.8916.1316.3066.62M
19 Jan 2616.8016.9616.5616.7757.23M
16 Jan 2617.4017.5516.7516.9894.88M
15 Jan 2617.2018.1717.0117.29145.14M
14 Jan 2616.3317.9316.3117.32211.62M
13 Jan 2617.0017.0016.2516.3072.39M
12 Jan 2616.6817.1316.6116.9993.67M

PROFILE

Name:Zhejiang Wanfeng Auto Wheel Co Ltd
About:Zhejiang Wanfeng Auto Wheel Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of automotive parts and aircrafts in China. The company offers services and labor for automobile aluminum alloy wheels and motorcycle aluminum alloy wheels and other parts; lightweight magnesium materials and components for automobiles and motorcycles; technical services of metal, non-metallic materials and their products, karts, and environmental protection equipment; and coating technology services. It is involved in manufacturing and processing of metal bolts, coating treatment of mechanical parts, coating equipment; manufacturing of coating solvents; design, testing, production, sales and maintenance of general aircraft, helicopters, aircraft engines, avionics, electrical and mechanical systems; providing technical development and consulting services for the general aviation industry; and import and export of goods and technology. Zhejiang Wanfeng Auto Wheel Co., Ltd. was founded in 2001 and is headquartered in Xinchang, China.
Industry:Auto Parts
Address:Xinchang County Industrial Zone, Xinchang, China, 312500
Website:https://www.wfaw.com.cn
ISIN:CNE000001PF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.56 
Forward P/E:35.16 
PEG Ratio:35.16 
Price to Sales:2.06 
Price to Book:4.71 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.10 
Revenue:16.31B 
EBITDA:1.611B 
Shares:2.123B 
Market Cap:35.693B 

TECHNICAL INDICATORS

MA5:16.531.7%
MA10:16.750.3%
MA20:16.442.2%
MA50:15.975.2%
MA100:16.850.2%
MA200:16.551.6%
STO9:27.27
STO14:33.33
RSI14:55.33
WPR14:-42.86
MTM14:0.28
ROC14:0.02 
ATR:0.66 
Week High:17.554.4%
Week Low:16.124.3%
Month High:18.178.1%
Month Low:15.201.6%
Year High:21.6528.8%
Year Low:13.0728.6%
Volatility:3.82 

RECENT SPLITS

Date Ratio
22 May 201712-10
04 May 201620-10
31 Aug 201522-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
18 Jun 2025$0.10
03 Jun 2024$0.15
08 Jun 2023$0.10
16 Jul 2021$0.10
10 Sep 2020$0.20
12 Jun 2019$0.30
22 May 2018$0.30
22 May 2017$0.07
04 May 2016$0.01