EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002085: Zhejiang Wanfeng Auto Wheel Co Ltd

30 Sep 2025
LAST:

18.05

CHANGE:
 0.28		OPEN:
18.40		HIGH:
18.53		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
18.33		LOW:
18.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.4018.5318.0418.0570.67M
29 Sep 2518.2618.5018.0418.3364.8M
26 Sep 2518.7918.9218.3518.5092.11M
25 Sep 2519.1119.1118.6618.73142.46M
24 Sep 2518.4519.6418.0819.38225.46M
23 Sep 2518.4118.6017.7518.55124.37M
22 Sep 2517.6018.5417.4918.44137.44M
19 Sep 2517.7618.1817.4417.5464.65M
18 Sep 2518.2618.5517.6417.89107.07M
17 Sep 2517.8718.6717.8518.40103.22M

COMPANY PROFILE

Name:Zhejiang Wanfeng Auto Wheel Co Ltd
About:Zhejiang Wanfeng Auto Wheel Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of automotive parts and aircrafts in China. The company offers services and labor for automobile aluminum alloy wheels and motorcycle aluminum alloy wheels and other parts; lightweight magnesium materials and components for automobiles and motorcycles; technical services of metal, non-metallic materials and their products, karts, and environmental protection equipment; and coating technology services. It is involved in manufacturing and processing of metal bolts, coating treatment of mechanical parts, coating equipment; manufacturing of coating solvents; design, testing, production, sales and maintenance of general aircraft, helicopters, aircraft engines, avionics, electrical and mechanical systems; providing technical development and consulting services for the general aviation industry; and import and export of goods and technology. Zhejiang Wanfeng Auto Wheel Co., Ltd. was founded in 2001 and is headquartered in Xinchang, China.
Industry:Auto Parts
Address:Xinchang County Industrial Zone, Xinchang, China, 312500
Website:https://www.wfaw.com.cn
ISIN:CNE000001PF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.35
DivYield:0.01
Div/Share:0.10
Price to Book:4.98
Price to Sales:2.23
EBITDA:1.447B
Shares:2.123B
Market Cap:38.326B

TECHNICAL INDICATORS

MA5:18.60
MA10:18.38
MA20:18.15
MA50:17.52
MA100:16.78
MA200:17.46
STO9:24.29
STO14:24.29
RSI14:54.39
WPR14:-72.28
MTM14:-0.05
ROC14:0.00
ATR:0.79
Week High:19.64
Week Low:17.75
Month High:19.64
Month Low:17.00
Year High:25.19
Year Low:13.07
Volatility:8.69