EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002688: Jinhe Biotechnology Co Ltd

15 May 2026
LAST:

5.880

CHANGE:
 0.05		OPEN:
5.940		HIGH:
5.950		ASK:
0.000		VOLUME:
9.49M
CHG(%):
0.84		PREV:
5.930		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.9405.9505.8305.8809.49M
14 May 266.0406.0505.9305.9309.04M
13 May 265.9706.0205.9606.0108.12M
12 May 266.0806.0805.9605.9707.89M
11 May 266.0006.1005.9506.08012.9M
08 May 265.9706.0205.9706.0006.23M
07 May 266.0106.0505.9405.97010.35M
06 May 266.0306.0505.9706.0209.24M
30 Apr 266.0006.0405.9706.02010.51M
29 Apr 265.9206.0505.9006.02016.93M

PROFILE

Name:Jinhe Biotechnology Co Ltd
About:Jinhe Biotechnology CO., LTD. produces and sells veterinary medicines in China. It offers chlortetracycline feed grade, an antimicrobial drug for the inhibition and treatment of white dysentery, enteritis, pneumonia, typhoid, paratyphoid, cholera, etc. in poultry and livestock; and chlortetracycline hydrochloride for the inhibition and treatment of pullorum disease, typhoid, and swine enteritis, as well as bacterial diseases, including paratyphoid and cholera. The company also exports its products to the China, the United States, Canada, Europe, South America, Southeast Asia, India, Vietnam, and internationally. Jinhe Biotechnology CO., LTD. was founded in 1990 and is based in Dalian, China.
Sector:Healthcare
Address:1-7-2 Building 27, Dalian, China, 116023
Website:https://www.jinhe.com.cn
ISIN:CNE100001HK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.13 
Forward P/E:20.33 
PEG Ratio:20.33 
Price to Sales:1.71 
Price to Book:2.00 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.75B 
EBITDA:260.29M 
Shares:771.63M 
Market Cap:4.537B 

TECHNICAL INDICATORS

MA5:5.971.6%
MA10:5.991.9%
MA20:5.910.5%
MA50:5.981.7%
MA100:6.103.7%
MA200:6.459.6%
STO14:38.89
RSI14:56.58
WPR14:-58.82
MTM14:0.14
ROC14:0.02 
ATR:0.11 
Week High:6.103.7%
Week Low:5.830.9%
Month High:6.103.7%
Month Low:5.689.6%
Year High:8.0637.1%
Year Low:5.565.8%
Volatility:32.72 

RECENT SPLITS

Date Ratio
17 May 201625-10
13 May 201420-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
31 May 2024$0.10
05 Jun 2023$0.10
30 Apr 2021$0.10
21 May 2020$0.25
30 Apr 2019$0.25
17 May 2018$0.03
18 May 2017$0.15
17 May 2016$0.03
22 May 2015$0.02