EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002688: Jinhe Biotechnology Co Ltd

12 Jan 2026
LAST:

6.190

CHANGE:
 0.01		OPEN:
6.180		HIGH:
6.190		ASK:
0.000		VOLUME:
13.76M
CHG(%):
0.16		PREV:
6.180		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.1806.1906.1306.19013.76M
09 Jan 266.1506.1906.1006.18013.29M
08 Jan 266.0606.1706.0406.14013.74M
07 Jan 266.0806.1306.0506.07011.17M
06 Jan 266.0406.0706.0206.07012.01M
05 Jan 265.9506.0405.9506.03010.51M
31 Dec 255.9605.9605.8605.9509.5M
30 Dec 255.9605.9905.9205.9308.36M
29 Dec 256.0606.0605.9605.9708.86M
26 Dec 256.1106.1106.0406.0509.06M

PROFILE

Name:Jinhe Biotechnology Co Ltd
About:Jinhe Biotechnology CO., LTD. produces and sells veterinary medicines in China. It offers chlortetracycline feed grade, an antimicrobial drug for the inhibition and treatment of white dysentery, enteritis, pneumonia, typhoid, paratyphoid, cholera, etc. in poultry and livestock; and chlortetracycline hydrochloride for the inhibition and treatment of pullorum disease, typhoid, and swine enteritis, as well as bacterial diseases, including paratyphoid and cholera. The company also exports its products to the China, the United States, Canada, Europe, South America, Southeast Asia, India, Vietnam, and internationally. Jinhe Biotechnology CO., LTD. was founded in 1990 and is based in Dalian, China.
Sector:Healthcare
Address:1-7-2 Building 27, Dalian, China, 116023
Website:https://www.jinhe.com.cn
ISIN:CNE100001HK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.13 
Forward P/E:20.33 
PEG Ratio:20.33 
Price to Sales:1.71 
Price to Book:2.00 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.75B 
EBITDA:260.29M 
Shares:771.63M 
Market Cap:4.776B 

TECHNICAL INDICATORS

MA5:6.131.0%
MA10:6.062.2%
MA20:6.022.9%
MA50:6.121.2%
MA100:6.545.7%
MA200:6.535.5%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:0.13
ROC14:0.02 
ATR:0.08 
Week High:6.190.0%
Week Low:5.954.0%
Month High:6.190.0%
Month Low:5.765.5%
Year High:8.6940.4%
Year Low:3.8959.1%
Volatility:7.38 

RECENT SPLITS

Date Ratio
17 May 201625-10
13 May 201420-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
31 May 2024$0.10
05 Jun 2023$0.10
30 Apr 2021$0.10
21 May 2020$0.25
30 Apr 2019$0.25
17 May 2018$0.03
18 May 2017$0.15
17 May 2016$0.03
22 May 2015$0.02