EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002688: Jinhe Biotechnology Co Ltd

30 Sep 2025
LAST:

6.690

CHANGE:
 0.11		OPEN:
6.590		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
6.580		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5906.7006.5906.69015.06M
29 Sep 256.5806.6106.4806.58015.69M
26 Sep 256.6006.6906.5306.60015.26M
25 Sep 256.7106.7106.5906.61017.06M
24 Sep 256.6806.7306.6506.72013.19M
23 Sep 256.7506.7606.6106.67020.63M
22 Sep 256.8806.9206.6606.74023.48M
19 Sep 256.9206.9206.8306.89014.45M
18 Sep 257.0907.1006.9006.94025.86M
17 Sep 257.1107.1307.0607.08017.64M

COMPANY PROFILE

Name:Jinhe Biotechnology Co Ltd
About:Jinhe Biotechnology CO., LTD. produces and sells veterinary medicines in China. It offers chlortetracycline feed grade, an antimicrobial drug for the inhibition and treatment of white dysentery, enteritis, pneumonia, typhoid, paratyphoid, cholera, etc. in poultry and livestock; and chlortetracycline hydrochloride for the inhibition and treatment of pullorum disease, typhoid, and swine enteritis, as well as bacterial diseases, including paratyphoid and cholera. The company also exports its products to the China, the United States, Canada, Europe, South America, Southeast Asia, India, Vietnam, and internationally. Jinhe Biotechnology CO., LTD. was founded in 1990 and is based in Dalian, China.
Sector:Healthcare
Address:1-7-2 Building 27, Dalian, China, 116023
Website:https://www.jinhe.com.cn
ISIN:CNE100001HK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.11
DivYield:0.01
Div/Share:0.10
Price to Book:2.45
Price to Sales:2.07
EBITDA:484.04M
Shares:771.63M
Market Cap:5.162B

TECHNICAL INDICATORS

MA5:6.64
MA10:6.75
MA20:6.88
MA50:7.15
MA100:6.85
MA200:5.94
STO9:21.15
STO14:16.18
RSI14:38.53
WPR14:-82.26
MTM14:-0.30
ROC14:-0.04
ATR:0.15
Week High:6.76
Week Low:6.48
Month High:7.71
Month Low:6.48
Year High:8.69
Year Low:3.89
Volatility:30.64