EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002340: GEM Co Ltd

30 Sep 2025
LAST:

8.420

CHANGE:
 0.39		OPEN:
8.050		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHG(%):
4.86		PREV:
8.030		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0508.5708.0208.420430.35M
29 Sep 257.9508.1607.8608.030373.09M
26 Sep 257.8008.0507.7507.840308.56M
25 Sep 257.6008.0507.6007.810390.43M
24 Sep 257.3907.6007.3107.590224.31M
23 Sep 257.4507.5707.2407.410180.57M
22 Sep 257.6007.7707.4007.460156.76M
19 Sep 257.4207.5907.4107.480135.97M
18 Sep 257.6307.6707.3607.450224.65M
17 Sep 257.5507.6107.4707.590152.57M

COMPANY PROFILE

Name:GEM Co Ltd
About:GEM Co., Ltd. operates in the waste resource comprehensive utilization industry in China and internationally. The company offers low and medium, and high nickel NCM ternary precursor; cobalt-free binary precursor; quaternary precursor; NFM ternary precursor; core-shell NCM ternary precursor; lithium-rich manganese precursor; ultra-high nickel NCM ternary precursor; and platinum carbon catalyst. It also provides ternary precursor and cathode materials; cobalt oxide; cobalt products, such as cobalt cathode, powder, flakes, and carbonate; lithium cobaltate; tungsten products, including ammonium paratungstate, tungsten carbide, and tungsten powder; nickel sulfate; crushed WEEE and scrap car materials; and Recycled Plastic and WPC. In addition, the company engages in power battery recycling business. The company was formerly known as Shenzhen Green Eco-manufacture Hi-tech Co., Ltd. and changed its name to GEM Co., Ltd. in April 2015. GEM Co., Ltd. was founded in 2001 and is based in Shenzhen, China.
Industry:Waste Management
Address:Building A, Rongchao Binhai Building, Shenzhen, China, 518101
Website:https://www.gem.com.cn
ISIN:CNE100000KT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.29
DivYield:0.01
Div/Share:0.07
Price to Book:1.75
Price to Sales:1.04
EBITDA:4.563B
Shares:5.124B
Market Cap:43.147B

TECHNICAL INDICATORS

MA5:7.94
MA10:7.71
MA20:7.57
MA50:7.10
MA100:6.68
MA200:6.60
STO9:87.07
STO14:87.07
RSI14:81.76
MTM14:1.00
ROC14:0.13
ATR:0.31
Week High:8.57
Week Low:7.24
Month High:8.57
Month Low:6.96
Year High:8.57
Year Low:5.61
Volatility:2.57