EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002340: GEM Co Ltd

29 Jan 2026
LAST:

9.340

CHANGE:
 0.30		OPEN:
9.740		HIGH:
9.800		ASK:
0.000		VOLUME:
336.17M
CHG(%):
3.11		PREV:
9.640		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.7409.8009.2709.340336.17M
28 Jan 269.4409.7609.2709.640341.62M
27 Jan 269.6909.8609.3109.470314.02M
26 Jan 269.85010.1809.7709.810430.89M
23 Jan 269.1009.7109.1009.660421.64M
22 Jan 269.1509.1909.0009.060158.88M
21 Jan 269.0109.2408.9809.150176.83M
20 Jan 269.1509.2408.8809.100256.73M
19 Jan 269.1509.2808.9309.130274.37M
16 Jan 268.9209.4808.9209.080412.15M

PROFILE

Name:GEM Co Ltd
About:GEM Co., Ltd. operates in the waste resource comprehensive utilization industry in China and internationally. The company offers low and medium, and high nickel NCM ternary precursor; cobalt-free binary precursor; quaternary precursor; NFM ternary precursor; core-shell NCM ternary precursor; lithium-rich manganese precursor; ultra-high nickel NCM ternary precursor; and platinum carbon catalyst. It also provides ternary precursor and cathode materials; cobalt oxide; cobalt products, such as cobalt cathode, powder, flakes, and carbonate; lithium cobaltate; tungsten products, including ammonium paratungstate, tungsten carbide, and tungsten powder; nickel sulfate; crushed WEEE and scrap car materials; and Recycled Plastic and WPC. In addition, the company engages in power battery recycling business. The company was formerly known as Shenzhen Green Eco-manufacture Hi-tech Co., Ltd. and changed its name to GEM Co., Ltd. in April 2015. GEM Co., Ltd. was founded in 2001 and is based in Shenzhen, China.
Industry:Waste Management
Address:Building A, Rongchao Binhai Building, Shenzhen, China, 518101
Website:https://www.gem.com.cn
ISIN:CNE100000KT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
Forward P/E:18.95 
PEG Ratio:18.95 
Price to Sales:1.14 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.07 
Revenue:35.825B 
EBITDA:2.908B 
Shares:5.124B 
Market Cap:47.861B 

TECHNICAL INDICATORS

MA5:9.582.6%
MA10:9.340.0%
MA20:9.053.3%
MA50:8.2014.0%
MA100:8.1215.1%
MA200:7.2528.9%
STO9:25.00
STO14:43.62
RSI14:62.13 
WPR14:-41.96
MTM14:0.52
ROC14:0.06 
ATR:0.42 
Week High:10.189.0%
Week Low:9.003.8%
Month High:10.189.0%
Month Low:7.8228.9%
Year High:10.189.0%
Year Low:5.6166.5%
Volatility:3.27 

RECENT SPLITS

Date Ratio
19 May 201713-10
01 Jun 201620-10
15 May 201513-10
21 Jun 201313-10
29 May 201220-10
26 May 201120-10
21 Jun 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.07
04 Jul 2024$0.08
14 Jul 2023$0.05
17 Jun 2022$0.03
18 Jun 2021$0.02
12 Jun 2020$0.03
15 May 2019$0.03
29 May 2018$0.03
19 May 2017$0.01
01 Jun 2016$0.00