EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002340: GEM Co Ltd

25 May 2026
LAST:

8.100

CHANGE:
 0.17		OPEN:
8.290		HIGH:
8.300		ASK:
0.000		VOLUME:
109.7M
CHG(%):
2.06		PREV:
8.270		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.2908.3008.0308.100109.7M
22 May 268.1208.3008.0508.270106.07M
21 May 268.4208.5608.0408.070139.51M
20 May 268.3008.4508.1608.390126.94M
19 May 268.3508.3808.1408.360127.08M
18 May 268.4008.4808.2908.370121.67M
15 May 268.6108.6908.3908.460162.86M
14 May 268.9208.9608.6308.630152.48M
13 May 268.7209.0408.7208.910194.2M
12 May 269.0709.1008.7008.720230.81M

PROFILE

Name:GEM Co Ltd
About:GEM Co., Ltd. operates in the waste resource comprehensive utilization industry in China and internationally. The company offers low and medium, and high nickel NCM ternary precursor; cobalt-free binary precursor; quaternary precursor; NFM ternary precursor; core-shell NCM ternary precursor; lithium-rich manganese precursor; ultra-high nickel NCM ternary precursor; and platinum carbon catalyst. It also provides ternary precursor and cathode materials; cobalt oxide; cobalt products, such as cobalt cathode, powder, flakes, and carbonate; lithium cobaltate; tungsten products, including ammonium paratungstate, tungsten carbide, and tungsten powder; nickel sulfate; crushed WEEE and scrap car materials; and Recycled Plastic and WPC. In addition, the company engages in power battery recycling business. The company was formerly known as Shenzhen Green Eco-manufacture Hi-tech Co., Ltd. and changed its name to GEM Co., Ltd. in April 2015. GEM Co., Ltd. was founded in 2001 and is based in Shenzhen, China.
Industry:Waste Management
Address:Building A, Rongchao Binhai Building, Shenzhen, China, 518101
Website:https://www.gem.com.cn
ISIN:CNE100000KT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
Forward P/E:18.95 
PEG Ratio:18.95 
Price to Sales:1.14 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.07 
Revenue:35.825B 
EBITDA:2.908B 
Shares:5.124B 
Market Cap:41.507B 

TECHNICAL INDICATORS

MA5:8.241.7%
MA10:8.434.0%
MA20:8.727.7%
MA50:8.403.7%
MA100:8.656.8%
MA200:8.110.2%
STO9:3.09 
STO14:2.29 
RSI14:29.53 
WPR14:-97.66 
MTM14:-1.25
ROC14:-0.13 
ATR:0.31 
Week High:8.565.7%
Week Low:8.030.9%
Month High:9.6919.6%
Month Low:8.030.2%
Year High:10.1825.7%
Year Low:6.0434.1%

RECENT SPLITS

Date Ratio
19 May 201713-10
01 Jun 201620-10
15 May 201513-10
21 Jun 201313-10
29 May 201220-10
26 May 201120-10
21 Jun 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.07
04 Jul 2024$0.08
14 Jul 2023$0.05
17 Jun 2022$0.03
18 Jun 2021$0.02
12 Jun 2020$0.03
15 May 2019$0.03
29 May 2018$0.03
19 May 2017$0.01
01 Jun 2016$0.00