EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

21 Nov 2025
LAST:

4.610

CHANGE:
 0.24		OPEN:
4.610		HIGH:
4.690		ASK:
0.000		VOLUME:
5.22M
CHG(%):
4.95		PREV:
4.850		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6104.6904.6104.6105.22M
20 Nov 255.1905.1904.8504.85010.16M
19 Nov 255.1005.1005.0105.1005.42M
18 Nov 254.6404.8604.6304.8608.8M
17 Nov 254.8304.9104.6004.63012.31M
14 Nov 254.6004.7304.5904.73014.54M
13 Nov 254.5004.6204.4404.50019.75M
12 Nov 254.6304.9104.6204.67026.35M
11 Nov 254.9105.0004.6804.68020.29M
10 Nov 255.4005.4504.9304.93030.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.86 
Price to Sales:3.04 
Price to Book:1.98 
Profit Margin:-0.21 
Operating Margin:-0.36 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:4.814.3%
MA10:4.763.2%
MA20:4.512.1%
MA50:4.0115.0%
MA100:4.0214.7%
MA200:3.5031.7%
STO9:15.94 
STO14:13.40 
RSI14:55.86
WPR14:-81.69 
MTM14:0.13
ROC14:0.03 
ATR:0.28 
Week High:5.1912.6%
Week Low:4.590.4%
Month High:5.4518.2%
Month Low:3.6231.7%
Year High:5.4518.2%
Year Low:2.3596.2%

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11