EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

14 Jan 2026
LAST:

4.240

CHANGE:
 0.04		OPEN:
4.310		HIGH:
4.380		ASK:
0.000		VOLUME:
4.34M
CHG(%):
0.93		PREV:
4.280		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.3104.3804.1904.2404.34M
13 Jan 264.3904.3904.2304.2803.98M
12 Jan 264.5604.5604.3804.3807.46M
09 Jan 264.4104.6304.4004.6108.64M
08 Jan 264.2204.4104.1604.4105.65M
07 Jan 264.3704.3804.1704.2004.6M
06 Jan 264.2804.4104.2204.3605.55M
05 Jan 264.2004.3004.1604.2305.87M
31 Dec 254.4004.5004.0904.20011.12M
30 Dec 254.1104.3104.1104.3103.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.99 
Price to Sales:2.77 
Price to Book:1.80 
Profit Margin:-0.21 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:4.383.4%
MA10:4.321.9%
MA20:4.123.0%
MA50:4.393.5%
MA100:4.064.5%
MA200:3.7712.6%
STO9:9.30 
STO14:46.58
RSI14:57.65
WPR14:-52.11
MTM14:0.26
ROC14:0.07 
ATR:0.20 
Week High:4.639.2%
Week Low:4.161.9%
Month High:4.639.2%
Month Low:3.6712.6%
Year High:5.4528.5%
Year Low:2.3580.4%

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11