EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

30 Apr 2026
LAST:

4.910

CHANGE:
 0.07		OPEN:
4.830		HIGH:
4.960		ASK:
0.000		VOLUME:
3.87M
CHG(%):
1.45		PREV:
4.840		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264.8304.9604.7404.9103.87M
29 Apr 264.7104.9604.7104.8403.95M
28 Apr 264.6304.8004.6304.7202.54M
27 Apr 264.7704.8004.6704.6702.88M
24 Apr 264.8704.9004.7004.8004.01M
23 Apr 264.8805.0404.8304.9203.72M
22 Apr 264.9504.9504.8704.8802.18M
21 Apr 264.8704.9404.7804.9403.26M
20 Apr 264.8104.8904.7604.8602.85M
17 Apr 264.8805.0004.8304.8803.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.99 
Price to Sales:2.77 
Price to Book:1.80 
Profit Margin:-0.21 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:4.792.5%
MA10:4.841.4%
MA20:4.870.7%
MA50:4.981.4%
MA100:4.597.0%
MA200:4.3113.9%
STO9:64.86
STO14:58.54
RSI14:47.78
WPR14:-31.43
MTM14:-0.11
ROC14:-0.02 
ATR:0.17 
Week High:5.042.6%
Week Low:4.636.0%
Month High:5.236.5%
Month Low:4.6313.9%
Year High:5.8619.3%
Year Low:2.6783.9%
Volatility:42.22 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11