SHE, 002485 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.630	CHANGE: 0.02	OPEN: 3.610	HIGH: 3.630	ASK: 0.000	VOLUME: 0
LAST: 3.630	CHG(%): 0.55	PREV: 3.610	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.610	3.630	3.600	3.630	1.02M
29 Sep 25	3.600	3.650	3.550	3.610	2.49M
26 Sep 25	3.610	3.640	3.560	3.620	1.4M
25 Sep 25	3.620	3.630	3.560	3.570	1.28M
24 Sep 25	3.550	3.620	3.530	3.620	1.87M
23 Sep 25	3.580	3.620	3.440	3.550	3.07M
22 Sep 25	3.630	3.630	3.560	3.570	1.93M
19 Sep 25	3.670	3.700	3.600	3.620	2.7M
18 Sep 25	3.860	3.860	3.660	3.680	4.39M
17 Sep 25	3.740	3.850	3.730	3.830	3.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630