EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

26 Oct 2026
LAST:

5.370

CHANGE:
 0.13		OPEN:
5.450		HIGH:
5.480		ASK:
0.000		VOLUME:
1.88M
CHG(%):
2.36		PREV:
5.500		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 265.4505.4805.3405.3701.88M
23 Oct 265.5005.5005.2205.5004.53M
22 Oct 265.5805.7105.5105.5202.23M
21 Oct 265.5105.6205.4605.5703.05M
20 Oct 265.7505.8305.4205.5805.72M
19 Oct 265.8505.8705.7305.8002.97M
16 Oct 265.9005.9805.8705.9002.9M
15 Oct 265.8405.8805.7705.8602.4M
14 Oct 265.9806.0305.8505.9102.79M
13 Oct 265.9505.9705.8705.9702.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.76 
Price to Sales:6.60 
Price to Book:3.23 
Profit Margin:-0.40 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:491.99M 

TECHNICAL INDICATORS

MA5:5.512.6%
MA10:5.706.1%
MA20:5.828.3%
MA50:5.889.4%
MA100:5.563.5%
MA200:5.134.6%
RSI14:24.73 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.10 
ATR:0.19 
Week High:5.879.3%
Week Low:5.222.9%
Month High:6.0512.7%
Month Low:5.224.6%
Year High:6.3518.2%
Year Low:3.6248.3%
Volatility:8.33 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11