EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

26 Aug 2026
LAST:

5.920

CHANGE:
 0.13		OPEN:
6.060		HIGH:
6.060		ASK:
0.000		VOLUME:
2.26M
CHG(%):
2.15		PREV:
6.050		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.0606.0605.9205.9202.26M
25 Aug 266.0206.1205.9406.0501.88M
24 Aug 265.9205.9905.7805.9902.46M
21 Aug 265.9305.9805.8705.9701.46M
20 Aug 265.8105.9805.7705.9802.48M
19 Aug 266.0806.0805.7305.7804.02M
18 Aug 266.0506.2006.0306.0802.34M
17 Aug 266.1006.1606.0506.0901.66M
14 Aug 266.0006.1405.9806.1001.97M
13 Aug 265.9806.1205.9606.0002.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.84 
Price to Sales:6.28 
Price to Book:3.20 
Profit Margin:-0.38 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.18 
Revenue:516.86M 

TECHNICAL INDICATORS

MA5:5.981.0%
MA10:6.001.3%
MA20:5.792.2%
MA50:5.586.1%
MA100:5.1914.1%
MA200:4.8721.5%
STO9:33.33
STO14:33.33
RSI14:50.81
WPR14:-56.25
MTM14:0.04
ROC14:0.01 
ATR:0.21 
Week High:6.123.4%
Week Low:5.733.3%
Month High:6.204.7%
Month Low:5.0721.5%
Year High:6.357.3%
Year Low:3.3974.6%
Volatility:43.01 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11