EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

16 Apr 2026
LAST:

4.880

CHANGE:
 0.07		OPEN:
4.900		HIGH:
4.910		ASK:
0.000		VOLUME:
2.45M
CHG(%):
1.41		PREV:
4.970		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 264.9004.9104.8204.8802.45M
15 Apr 265.0005.0004.8804.9002.93M
14 Apr 265.0605.0704.8904.9704.47M
13 Apr 264.8605.0804.8605.0203.21M
10 Apr 264.9105.0004.8904.9502.31M
09 Apr 264.8804.9104.8104.8902.23M
08 Apr 264.9404.9704.8604.9303.27M
07 Apr 264.7804.8504.7204.8202.54M
03 Apr 264.9804.9804.7204.7406.59M
02 Apr 264.9905.0404.8504.9705.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.99 
Price to Sales:2.77 
Price to Book:1.80 
Profit Margin:-0.21 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:4.951.4%
MA10:4.920.8%
MA20:4.920.8%
MA50:4.850.7%
MA100:4.586.6%
MA200:4.2814.0%
STO9:47.06
STO14:32.65
RSI14:51.05
WPR14:-56.76
MTM14:0.03
ROC14:0.01 
ATR:0.21 
Week High:5.084.1%
Week Low:4.811.5%
Month High:5.308.6%
Month Low:4.4514.0%
Year High:5.8620.1%
Year Low:2.5194.4%
Volatility:36.76 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11