EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

27 Feb 2026
LAST:

5.090

CHANGE:
 0.24		OPEN:
4.870		HIGH:
5.090		ASK:
0.000		VOLUME:
3.81M
CHG(%):
4.95		PREV:
4.850		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.8705.0904.8305.0903.81M
26 Feb 264.8704.9704.7504.8509.79M
25 Feb 264.7504.8904.6604.8509.37M
24 Feb 264.7004.7204.5404.6607.75M
13 Feb 264.5604.8004.5604.70015.42M
12 Feb 264.9504.9504.8004.8003.62M
11 Feb 265.0505.0505.0505.050637.2K
10 Feb 264.7704.8104.7204.8102.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.99 
Price to Sales:2.77 
Price to Book:1.80 
Profit Margin:-0.21 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:4.835.4%
MA10:4.786.6%
MA20:4.4713.9%
MA50:4.2719.2%
MA100:4.2320.3%
MA200:4.0027.2%
STO9:100.00 
STO14:100.00 
RSI14:77.23 
MTM14:1.14
ROC14:0.29 
ATR:0.22 
Week High:5.090.0%
Week Low:4.5412.1%
Month High:5.090.0%
Month Low:3.9427.2%
Year High:5.457.1%
Year Low:2.35116.6%
Volatility:24.49 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11