EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

06 Jul 2026
LAST:

6.240

CHANGE:
 0.39		OPEN:
6.060		HIGH:
6.350		ASK:
0.000		VOLUME:
10.48M
CHG(%):
6.67		PREV:
5.850		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.0606.3506.0106.24010.48M
03 Jul 265.6605.8505.5705.8505.44M
02 Jul 265.7006.1005.5705.57011.45M
01 Jul 266.0006.0005.6505.86015.58M
30 Jun 265.7105.7105.7105.710469.3K
29 Jun 265.4405.4405.4405.4401.15M
26 Jun 265.2105.3205.1105.1805.81M
25 Jun 264.9205.2004.7505.20010.46M
24 Jun 265.2505.4104.9504.9509.41M
23 Jun 265.1505.3105.0505.2107.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.99 
Price to Sales:2.77 
Price to Book:1.80 
Profit Margin:-0.21 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:5.856.7%
MA10:5.5213.0%
MA20:5.1221.9%
MA50:4.9227.0%
MA100:4.9127.0%
MA200:4.5138.3%
STO9:92.14 
STO14:93.41 
RSI14:77.50 
MTM14:1.50
ROC14:0.32 
ATR:0.33 
Week High:6.351.8%
Week Low:5.4414.7%
Month High:6.351.8%
Month Low:4.4338.3%
Year High:6.351.8%
Year Low:3.3984.1%
Volatility:4.69 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11