EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

16 Oct 2026
LAST:

5.900

CHANGE:
 0.04		OPEN:
5.900		HIGH:
5.980		ASK:
0.000		VOLUME:
2.9M
CHG(%):
0.68		PREV:
5.860		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.9005.9805.8705.9002.9M
15 Oct 265.8405.8805.7705.8602.4M
14 Oct 265.9806.0305.8505.9102.79M
13 Oct 265.9505.9705.8705.9702.14M
12 Oct 265.9706.0305.9205.9702.13M
09 Oct 266.0106.0105.8106.0002.52M
08 Oct 265.9806.0305.9006.0302.35M
30 Sep 265.8706.0505.7705.9802.92M
29 Sep 265.8305.8405.7305.8401.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.76 
Price to Sales:6.60 
Price to Book:3.23 
Profit Margin:-0.40 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:491.99M 

TECHNICAL INDICATORS

MA5:5.920.4%
MA10:5.920.4%
MA20:5.890.2%
MA50:5.870.5%
MA100:5.507.2%
MA200:5.0816.1%
STO9:28.57
STO14:36.84
RSI14:51.25
WPR14:-48.15
MTM14:-0.08
ROC14:-0.01 
ATR:0.16 
Week High:6.032.2%
Week Low:5.772.3%
Month High:6.144.1%
Month Low:5.5616.1%
Year High:6.357.6%
Year Low:3.4770.0%
Volatility:11.29 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11