EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002187: Guangzhou Grandbuy Co Ltd

30 Sep 2025
LAST:

6.380

CHANGE:
 0.00		OPEN:
6.370		HIGH:
6.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.380		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3706.4106.3406.3805.03M
29 Sep 256.4406.4506.3306.3808.45M
26 Sep 256.3706.4606.2806.4609.65M
25 Sep 256.4706.4906.3806.3808.21M
24 Sep 256.4406.4906.3806.4606.97M
23 Sep 256.6006.6206.3606.46011.1M
22 Sep 256.7106.7106.5506.5909.43M
19 Sep 256.7406.7706.6006.71013.35M
18 Sep 256.8306.8606.6806.74018.32M
17 Sep 257.0707.0706.8206.83023.2M

COMPANY PROFILE

Name:Guangzhou Grandbuy Co Ltd
About:Guangzhou Grandbuy Co., Ltd. provides department store retail services in China. It also engages in the joint sales, purchase and sale business; property leasing business; and online shopping business. Guangzhou Grandbuy Co., Ltd. was founded in 2002 and is headquartered in Guangzhou, China.
Industry:Department Stores
Address:No. 12, Xihu Road, Guangzhou, China, 510030
Website:https://www.grandbuy.com.cn
ISIN:CNE100000841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:114.67
DivYield:0.01
Div/Share:0.04
Price to Book:1.15
Price to Sales:0.85
EBITDA:198.84M
Shares:700.89M
Market Cap:4.472B

TECHNICAL INDICATORS

MA5:6.41
MA10:6.54
MA20:6.70
MA50:6.63
MA100:6.65
MA200:7.04
RSI14:25.22
WPR14:-100.00
MTM14:-0.53
ROC14:-0.08
ATR:0.17
Week High:6.62
Week Low:6.28
Month High:7.11
Month Low:6.28
Year High:11.08
Year Low:4.79