SHE, 003041 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 27.09	CHANGE: 0.27	OPEN: 27.50	HIGH: 27.50	ASK: 0.00	VOLUME: 1.88M
LAST: 27.09	CHG(%): 0.99	PREV: 27.36	LOW: 27.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	27.50	27.50	27.07	27.09	1.88M
12 Aug 25	27.44	27.57	27.27	27.36	1.08M
11 Aug 25	27.55	27.59	27.24	27.44	1.41M
08 Aug 25	27.77	27.77	27.25	27.54	1.25M
07 Aug 25	28.05	28.13	27.68	27.71	1.78M
06 Aug 25	28.35	28.44	27.50	28.06	2.77M
05 Aug 25	28.42	28.70	28.21	28.36	1.13M
04 Aug 25	28.15	28.42	28.00	28.30	806.9K
01 Aug 25	28.05	28.53	28.05	28.28	944.2K
31 Jul 25	28.48	28.48	27.96	28.18	1.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.09