EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003041: Zhejiang Truelove Vogue Co Ltd

01 Sep 2026
LAST:

39.29

CHANGE:
 0.59		OPEN:
39.85		HIGH:
40.70		ASK:
0.00		VOLUME:
1.91M
CHG(%):
1.48		PREV:
39.88		LOW:
39.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2639.8540.7039.2439.291.91M
31 Aug 2638.4539.8837.9139.882.43M
28 Aug 2638.4539.4238.2838.671.6M
27 Aug 2638.2738.7037.6738.351.25M
26 Aug 2639.0039.8838.1138.281.52M
25 Aug 2638.3639.3037.7239.051.21M
24 Aug 2639.9540.1137.9238.461.41M
21 Aug 2640.5640.6439.4039.811.55M
20 Aug 2641.5541.5540.0940.561.23M
19 Aug 2642.7042.9640.1740.551.84M

PROFILE

Name:Zhejiang Truelove Vogue Co Ltd
About:Zhejiang Truelove Vogue Co., Ltd. research and development, designs, manufactures, and sells blankets in China. It offers raschel blankets, kits, quilts, and pillow cores, and other household textile products under the True Love brand names. The company also provides towels, home clothes, carpets, and other textiles and packaging products. The company also exports its products. Zhejiang Truelove Vogue Co., Ltd. was founded in 2010 and is based in Yiwu, China.
Address:No. 399 Fotang Avenue, Yiwu, China, 322000
Website:https://www.zamj.cn
ISIN:CNE100004K37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.14 
Forward P/E:70.04 
Price to Sales:5.82 
Price to Book:3.97 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.003B 
EBITDA:73.53M 
Shares:144.0M 
Market Cap:5.658B 

TECHNICAL INDICATORS

MA5:38.891.0%
MA10:39.290.0%
MA20:41.345.2%
MA50:40.573.3%
MA100:47.3420.5%
MA200:49.8626.9%
STO9:30.89
STO14:14.81 
RSI14:24.92 
WPR14:-81.12 
MTM14:-4.34
ROC14:-0.10 
ATR:1.59 
Week High:40.703.6%
Week Low:37.674.3%
Month High:45.5015.8%
Month Low:37.6726.9%
Year High:74.0088.3%
Year Low:21.5082.7%

RECENT SPLITS

Date Ratio
08 Jun 20231-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.40
30 Jun 2025$0.40
05 Jun 2024$0.40
08 Jun 2023$0.40