EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003041: Zhejiang Truelove Vogue Co Ltd

17 Jul 2026
LAST:

37.17

CHANGE:
 3.02		OPEN:
39.94		HIGH:
40.67		ASK:
0.00		VOLUME:
2.43M
CHG(%):
7.51		PREV:
40.19		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2639.9440.6736.6037.172.43M
16 Jul 2639.6341.2139.2940.191.77M
15 Jul 2639.6340.9939.2940.282.07M
14 Jul 2641.3941.7538.5439.702.21M
13 Jul 2641.3943.5740.3640.502.95M
10 Jul 2641.3945.1540.9043.664.4M
09 Jul 2642.7042.7040.0641.272.26M
08 Jul 2643.0143.9241.8842.232.17M
07 Jul 2642.6843.7741.9842.981.83M
06 Jul 2644.6544.9042.6042.661.89M

PROFILE

Name:Zhejiang Truelove Vogue Co Ltd
About:Zhejiang Truelove Vogue Co., Ltd. research and development, designs, manufactures, and sells blankets in China. It offers raschel blankets, kits, quilts, and pillow cores, and other household textile products under the True Love brand names. The company also provides towels, home clothes, carpets, and other textiles and packaging products. The company also exports its products. Zhejiang Truelove Vogue Co., Ltd. was founded in 2010 and is based in Yiwu, China.
Address:No. 399 Fotang Avenue, Yiwu, China, 322000
Website:https://www.zamj.cn
ISIN:CNE100004K37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.90 
Forward P/E:76.61 
Price to Sales:6.27 
Price to Book:4.27 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.003B 
EBITDA:73.53M 
Shares:144.0M 
Market Cap:5.352B 

TECHNICAL INDICATORS

MA5:39.576.5%
MA10:41.0610.5%
MA20:42.6714.8%
MA50:49.6933.7%
MA100:52.8242.1%
MA200:47.4427.6%
RSI14:36.24 
WPR14:-100.00 
MTM14:-6.48
ROC14:-0.15 
ATR:2.84 
Week High:45.1521.5%
Week Low:36.601.6%
Month High:48.0029.1%
Month Low:36.6027.6%
Year High:74.0099.1%
Year Low:21.5072.9%
Volatility:23.24 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.40
30 Jun 2025$0.40
05 Jun 2024$0.40
08 Jun 2023$0.40