EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003041: Zhejiang Truelove Vogue Co Ltd

30 Sep 2025
LAST:

23.93

CHANGE:
 0.54		OPEN:
24.48		HIGH:
24.53		ASK:
0.00		VOLUME:
0
CHG(%):
2.21		PREV:
24.47		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.4824.5323.9023.931.97M
29 Sep 2524.2524.8523.4524.472.82M
26 Sep 2524.2524.7623.7023.972.16M
25 Sep 2524.3925.0624.1424.424.47M
24 Sep 2523.9024.5023.7524.382.86M
23 Sep 2523.6524.0423.2123.993.37M
22 Sep 2523.6523.6523.0523.612.71M
19 Sep 2523.6524.0823.1023.473.37M
18 Sep 2524.1024.9623.5323.665.1M
17 Sep 2524.3124.6024.0324.172.77M

COMPANY PROFILE

Name:Zhejiang Truelove Vogue Co Ltd
About:Zhejiang Truelove Vogue Co., Ltd. research and development, designs, manufactures, and sells blankets in China. It offers raschel blankets, kits, quilts, and pillow cores, and other household textile products under the True Love brand names. The company also provides towels, home clothes, carpets, and other textiles and packaging products. The company also exports its products. Zhejiang Truelove Vogue Co., Ltd. was founded in 2010 and is based in Yiwu, China.
Address:No. 399 Fotang Avenue, Yiwu, China, 322000
Website:https://www.zamj.cn
ISIN:CNE100004K37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.75
DivYield:0.01
Div/Share:0.40
Price to Book:2.61
Price to Sales:4.52
EBITDA:86.1M
Shares:144M
Market Cap:3.446B

TECHNICAL INDICATORS

MA5:24.23
MA10:24.01
MA20:23.71
MA50:26.08
MA100:27.78
MA200:27.47
STO9:28.93
STO14:28.57
RSI14:47.56
WPR14:-54.00
MTM14:-0.05
ROC14:0.00
ATR:0.93
Week High:25.06
Week Low:23.21
Month High:25.08
Month Low:21.50
Year High:33.40
Year Low:11.45
Volatility:32.06