EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000995: Gansu Huangtai Wine-marketing Industry Co. Ltd.

20 Jul 2026
LAST:

9.780

CHANGE:
 0.13		OPEN:
10.050		HIGH:
10.320		ASK:
0.000		VOLUME:
15.72M
CHG(%):
1.35		PREV:
9.650		LOW:
9.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2610.05010.3209.5909.78015.72M
17 Jul 269.90010.3009.5409.65010.84M
16 Jul 269.90010.1909.85010.12012.71M
15 Jul 269.45010.2109.40010.06015.6M
14 Jul 269.5909.7309.4209.6708.72M
13 Jul 269.8209.9509.5609.66013.01M
10 Jul 2610.01010.2609.1609.97019.66M
09 Jul 269.3409.4509.1209.3306.57M
08 Jul 269.5509.5709.3209.3706.0M
07 Jul 269.8409.8509.4809.5107.29M

PROFILE

Name:Gansu Huangtai Wine-marketing Industry Co. Ltd.
About:Gansu Huangtai Wine-Marketing Industry Co.,Ltd. produces and sells liquor and wine in China. The company was founded in 1985 and is based in Wuwei, China.
Industry:Beverages - Brewers
Address:No. 55 Xinjian Road, Wuwei, China, 733000
Website:https://www.huangtai.com.cn
ISIN:CNE000001477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.33 
PEG Ratio:-1.38 
Price to Sales:10.85 
Price to Book:10.70 
Profit Margin:0.04 
Operating Margin:-0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:163.02M 
EBITDA:40.6M 
Shares:177.41M 
Market Cap:1.735B 

TECHNICAL INDICATORS

MA5:9.860.8%
MA10:9.710.7%
MA20:9.830.5%
MA50:11.5618.2%
MA100:13.0133.1%
MA200:13.3836.8%
STO9:45.45
STO14:45.45
RSI14:54.24
WPR14:-43.04
MTM14:-0.18
ROC14:-0.02 
ATR:0.50 
Week High:10.325.5%
Week Low:9.404.0%
Month High:10.9512.0%
Month Low:9.1236.8%
Year High:21.20116.8%
Year Low:9.127.2%
Volatility:8.31 

RECENT SPLITS

Date Ratio
19 Jul 200615-10
20 May 20031-1