EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000995: Gansu Huangtai Wine-marketing Industry Co. Ltd.

30 Sep 2025
LAST:

14.40

CHANGE:
 0.50		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
10.26M
CHG(%):
3.36		PREV:
14.90		LOW:
14.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.8314.8314.3314.4010.26M
29 Sep 2514.2515.0814.2014.9017.12M
26 Sep 2514.1214.2614.0214.134.25M
25 Sep 2514.1514.1714.0314.042.7M
24 Sep 2514.0714.1414.0014.122.87M
23 Sep 2514.3014.3313.9814.044.36M
22 Sep 2514.3014.4014.2114.233.24M
19 Sep 2514.3014.4814.1414.444.88M
18 Sep 2514.5714.6514.3014.386M
17 Sep 2514.8514.9414.4714.578.33M

COMPANY PROFILE

Name:Gansu Huangtai Wine-marketing Industry Co. Ltd.
About:Gansu Huangtai Wine-Marketing Industry Co.,Ltd. produces and sells liquor and wine in China. The company was founded in 1985 and is based in Wuwei, China.
Industry:Beverages - Brewers
Address:No. 55 Xinjian Road, Wuwei, China, 733000
Website:https://www.huangtai.com.cn
ISIN:CNE000001477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.71
Price to Book:17.06
Price to Sales:15.66
EBITDA:33.49M
Shares:177.41M
Market Cap:2.555B

TECHNICAL INDICATORS

MA5:14.32
MA10:14.33
MA20:14.60
MA50:14.72
MA100:14.37
MA200:14.40
STO9:34.62
STO14:26.87
RSI14:41.94
WPR14:-68.42
MTM14:-0.78
ROC14:-0.05
ATR:0.38
Week High:15.08
Week Low:13.98
Month High:15.38
Month Low:13.98
Year High:18.89
Year Low:10.95
Volatility:25.36