EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000548: Hunan Investment Group Co Ltd

28 Jul 2026
LAST:

4.150

CHANGE:
 0.03		OPEN:
4.120		HIGH:
4.190		ASK:
0.000		VOLUME:
5.64M
CHG(%):
0.73		PREV:
4.120		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 264.1204.1904.1004.1505.64M
27 Jul 264.0504.1504.0404.1205.44M
24 Jul 264.1004.1904.0304.0505.63M
23 Jul 264.0004.1403.9904.1207.29M
22 Jul 264.0204.1004.0004.0207.36M
21 Jul 264.1704.1703.9704.07011.65M
20 Jul 264.2004.3304.0904.1709.72M
17 Jul 264.3004.4104.1804.2108.89M
16 Jul 264.2704.3504.2304.3007.37M
15 Jul 264.2304.3204.2004.2706.91M

PROFILE

Name:Hunan Investment Group Co Ltd
About:Hunan Investment Group Co.,Ltd., together with its subsidiaries, engages in the construction and operation of highways, bridges, and various urban infrastructures in China. It is also involved in the hotel operation and management; property leasing and management; asset management and property services; toll collection; and real estate development activities. The company was formerly known as Changsha Zhongyi Group Co., Ltd. and changed its name to Hunan Investment Group Co.,Ltd. in 2000. Hunan Investment Group Co.,Ltd. was founded in 1992 and is based in Changsha, China.
Industry:Engineering & Construction
Address:Hunan Investment Building, Changsha, China, 410005
Website:https://www.hntz.com.cn
ISIN:CNE000000DT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.71 
Price to Sales:4.23 
Price to Book:1.01 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.05 
Revenue:492.75M 
EBITDA:103.59M 
Shares:499.22M 
Market Cap:2.072B 

TECHNICAL INDICATORS

MA5:4.091.4%
MA10:4.150.0%
MA20:4.160.3%
MA50:4.467.6%
MA100:4.9218.6%
MA200:5.2927.4%
STO9:33.33
STO14:33.33
RSI14:51.61
WPR14:-53.57
MTM14:0.07
ROC14:0.02 
ATR:0.16 
Week High:4.191.0%
Week Low:3.974.5%
Month High:4.416.3%
Month Low:3.9727.4%
Year High:6.0846.5%
Year Low:3.974.5%
Volatility:8.07 

RECENT SPLITS

Date Ratio
18 Aug 200619-10
03 Oct 19961-1
22 Apr 19941-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.03
13 Jun 2025$0.05
13 Jun 2024$0.09
14 Jun 2023$0.02
13 Jul 2022$0.02
09 Jun 2021$0.02
29 May 2019$0.02
28 Jun 2018$0.05
06 Jul 2017$0.05
30 Jun 2015$0.05