EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000548: Hunan Investment Group Co Ltd

30 Sep 2025
LAST:

5.270

CHANGE:
 0.06		OPEN:
5.340		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
5.330		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3405.3505.2705.2704.46M
29 Sep 255.2805.3305.2105.3305.01M
26 Sep 255.2805.3405.1605.2905.51M
25 Sep 255.3305.3305.2105.2305.16M
24 Sep 255.2905.3405.2105.3104.97M
23 Sep 255.3005.3005.1405.2607.81M
22 Sep 255.3605.4005.2705.2906.59M
19 Sep 255.4005.4505.3205.4006.92M
18 Sep 255.5505.5505.3905.4109.41M
17 Sep 255.5205.5805.5105.5406.49M

COMPANY PROFILE

Name:Hunan Investment Group Co Ltd
About:Hunan Investment Group Co.,Ltd., together with its subsidiaries, engages in the construction and operation of highways, bridges, and various urban infrastructures in China. It is also involved in the hotel operation and management; property leasing and management; asset management and property services; toll collection; and real estate development activities. The company was formerly known as Changsha Zhongyi Group Co., Ltd. and changed its name to Hunan Investment Group Co.,Ltd. in 2000. Hunan Investment Group Co.,Ltd. was founded in 1992 and is based in Changsha, China.
Industry:Engineering & Construction
Address:Hunan Investment Building, Changsha, China, 410005
Website:https://www.hntz.com.cn
ISIN:CNE000000DT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.46
DivYield:0.01
Div/Share:0.05
Price to Book:1.37
Price to Sales:5.54
EBITDA:148.02M
Shares:499.22M
Market Cap:2.631B

TECHNICAL INDICATORS

MA5:5.29
MA10:5.33
MA20:5.39
MA50:5.50
MA100:5.42
MA200:5.32
STO9:12.50
STO14:11.43
RSI14:36.49
WPR14:-87.50
MTM14:-0.22
ROC14:-0.04
ATR:0.12
Week High:5.35
Week Low:5.14
Month High:5.58
Month Low:5.14
Year High:7.03
Year Low:4.20
Volatility:2.91