EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000548: Hunan Investment Group Co Ltd

21 Nov 2025
LAST:

5.570

CHANGE:
 0.25		OPEN:
5.770		HIGH:
5.860		ASK:
0.000		VOLUME:
12.5M
CHG(%):
4.30		PREV:
5.820		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.7705.8605.5605.57012.5M
20 Nov 255.8205.8605.7405.8209.11M
19 Nov 255.8805.9205.7705.8009.45M
18 Nov 256.0206.0805.8405.88013.29M
17 Nov 255.9506.0205.9106.01012.86M
14 Nov 255.8906.0305.8605.95011.54M
13 Nov 255.8805.9105.7805.8909.88M
12 Nov 255.8505.9205.8305.8709.41M
11 Nov 255.8205.9505.7705.8709.46M
10 Nov 255.7905.8205.7205.80010.01M

PROFILE

Name:Hunan Investment Group Co Ltd
About:Hunan Investment Group Co.,Ltd., together with its subsidiaries, engages in the construction and operation of highways, bridges, and various urban infrastructures in China. It is also involved in the hotel operation and management; property leasing and management; asset management and property services; toll collection; and real estate development activities. The company was formerly known as Changsha Zhongyi Group Co., Ltd. and changed its name to Hunan Investment Group Co.,Ltd. in 2000. Hunan Investment Group Co.,Ltd. was founded in 1992 and is based in Changsha, China.
Industry:Engineering & Construction
Address:Hunan Investment Building, Changsha, China, 410005
Website:https://www.hntz.com.cn
ISIN:CNE000000DT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.44 
Price to Sales:5.84 
Price to Book:1.43 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.05 
Revenue:495.46M 
EBITDA:130.58M 
Shares:499.22M 
Market Cap:2.781B 

TECHNICAL INDICATORS

MA5:5.824.4%
MA10:5.855.0%
MA20:5.773.6%
MA50:5.570.1%
MA100:5.550.3%
MA200:5.383.6%
RSI14:42.70
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.04 
ATR:0.16 
Week High:6.089.2%
Week Low:5.560.2%
Month High:6.089.2%
Month Low:5.393.6%
Year High:7.0326.2%
Year Low:4.2032.6%
Volatility:34.24 

RECENT SPLITS

Date Ratio
18 Aug 200619-10
03 Oct 19961-1
22 Apr 19941-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
13 Jun 2024$0.09
14 Jun 2023$0.02
13 Jul 2022$0.02
09 Jun 2021$0.02
29 May 2019$0.02
28 Jun 2018$0.05
06 Jul 2017$0.05
30 Jun 2015$0.05
09 Jul 2013$0.05