SHE, 000548 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.530	CHANGE: 0.11	OPEN: 5.660	HIGH: 5.670	ASK: 0.000	VOLUME: 8.1M
LAST: 5.530	CHG(%): 1.95	PREV: 5.640	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.660	5.670	5.520	5.530	8.1M
13 Aug 25	5.670	5.700	5.630	5.640	6.8M
12 Aug 25	5.670	5.700	5.640	5.670	5.68M
11 Aug 25	5.650	5.690	5.610	5.660	6.7M
08 Aug 25	5.580	5.660	5.570	5.640	8.26M
07 Aug 25	5.680	5.750	5.570	5.610	10.36M
06 Aug 25	5.660	5.670	5.570	5.590	6.95M
05 Aug 25	5.590	5.650	5.570	5.640	6.7M
04 Aug 25	5.500	5.580	5.470	5.560	6.32M
01 Aug 25	5.470	5.540	5.420	5.510	7.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530