EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002335: Xiamen Kehua Hengsheng

21 Nov 2025
LAST:

49.82

CHANGE:
 3.08		OPEN:
51.21		HIGH:
51.99		ASK:
0.00		VOLUME:
23.81M
CHG(%):
5.82		PREV:
52.90		LOW:
49.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2551.2151.9949.5749.8223.81M
20 Nov 2554.1054.8752.6152.9013.03M
19 Nov 2554.5355.2053.1053.5017.8M
18 Nov 2554.9155.7054.2154.5323.17M
17 Nov 2554.0855.8554.0455.0224.13M
14 Nov 2555.0055.9453.8054.5238.96M
13 Nov 2553.1057.8752.4157.6348.08M
12 Nov 2554.1554.1551.8852.6221.99M
11 Nov 2555.3256.1553.7354.2023.76M
10 Nov 2557.0257.4854.6955.1925.54M

PROFILE

Name:Xiamen Kehua Hengsheng
About:Kehua Data Co., Ltd. provides integrated solutions for power protection and energy conservation worldwide. It offers single and three phase online uninterruptible power supplies (UPS), modular UPS, and lithium-ion battery systems for small computer room, network closet, data center, commercial facility, healthcare/hospital, and industrial applications; string and central inverters, energy storage, distributed energy monitoring and management system, Wifi stick/4G stick; and data center infrastructure management solutions. The company was formerly known as Kehua Hengsheng Co., Ltd. and changed its name to Kehua Data Co., Ltd. in January 2021. Kehua Data Co., Ltd. was founded in 1988 and is headquartered in Xiamen, China.
Address:No. 457, Malong Road, Xiamen, China, 361000
Website:https://www.kehua.com.cn
ISIN:CNE100000K31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.58 
Forward P/E:31.32 
PEG Ratio:31.32 
Price to Sales:3.50 
Price to Book:4.47 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.10 
Revenue:8.069B 
EBITDA:642.12M 
Shares:515.41M 
Market Cap:25.678B 

TECHNICAL INDICATORS

MA5:53.156.7%
MA10:53.998.4%
MA20:55.0410.5%
MA50:62.0824.6%
MA100:53.727.8%
MA200:48.023.8%
RSI14:39.71 
WPR14:-100.00 
MTM14:-3.71
ROC14:-0.07 
ATR:2.72 
Week High:55.9412.3%
Week Low:49.570.5%
Month High:67.9536.4%
Month Low:49.573.8%
Year High:79.1558.9%
Year Low:22.46121.8%
Volatility:42.84 

RECENT SPLITS

Date Ratio
28 Sep 20201-1
30 May 201214-10
14 Apr 201120-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
31 May 2024$0.12
31 May 2023$0.05
02 Jun 2022$0.09
02 Jun 2021$0.30
02 Jun 2020$0.35
31 May 2019$0.59
16 May 2018$0.59
08 Jun 2017$0.18
29 Sep 2016$0.18