EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002335: Xiamen Kehua Hengsheng

30 Sep 2025
LAST:

71.50

CHANGE:
 2.64		OPEN:
73.60		HIGH:
74.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.56		PREV:
74.14		LOW:
71.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.6074.4071.1871.5036.74M
29 Sep 2573.0075.9072.2674.1429.87M
26 Sep 2576.8879.1574.0174.1032.76M
25 Sep 2573.5078.9072.3077.0049.53M
24 Sep 2574.1774.5071.5073.3442.36M
23 Sep 2574.5877.3872.4576.0753.98M
22 Sep 2573.9373.9367.8071.9050.04M
19 Sep 2571.0074.9969.8573.6949.89M
18 Sep 2571.3173.7068.0169.9948.73M
17 Sep 2569.4772.7767.3071.2849.62M

COMPANY PROFILE

Name:Xiamen Kehua Hengsheng
About:Kehua Data Co., Ltd. provides integrated solutions for power protection and energy conservation worldwide. It offers single and three phase online uninterruptible power supplies (UPS), modular UPS, and lithium-ion battery systems for small computer room, network closet, data center, commercial facility, healthcare/hospital, and industrial applications; string and central inverters, energy storage, distributed energy monitoring and management system, Wifi stick/4G stick; and data center infrastructure management solutions. The company was formerly known as Kehua Hengsheng Co., Ltd. and changed its name to Kehua Data Co., Ltd. in January 2021. Kehua Data Co., Ltd. was founded in 1988 and is headquartered in Xiamen, China.
Address:No. 457, Malong Road, Xiamen, China, 361000
Website:https://www.kehua.com.cn
ISIN:CNE100000K31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.37
DivYield:0.00
Div/Share:0.10
Price to Book:4.37
Price to Sales:3.34
EBITDA:732.86M
Shares:515.41M
Market Cap:36.852B

TECHNICAL INDICATORS

MA5:74.02
MA10:73.30
MA20:66.45
MA50:54.99
MA100:48.00
MA200:43.08
STO9:16.48
STO14:53.33
RSI14:68.69
WPR14:-38.62
MTM14:8.74
ROC14:0.14
ATR:5.06
Week High:79.15
Week Low:71.18
Month High:79.15
Month Low:48.89
Year High:79.15
Year Low:22.06
Volatility:12.94