EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002335: Xiamen Kehua Hengsheng

09 Jan 2026
LAST:

66.40

CHANGE:
 4.99		OPEN:
62.51		HIGH:
66.63		ASK:
0.00		VOLUME:
54.81M
CHG(%):
8.13		PREV:
61.41		LOW:
61.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2662.5166.6361.7266.4054.81M
08 Jan 2661.2064.1960.5061.4149.03M
07 Jan 2657.9562.2057.7561.2752.79M
06 Jan 2657.6058.4757.0058.2631.04M
05 Jan 2655.6057.9955.6057.5632.59M
31 Dec 2556.7556.7555.1855.5321.39M
30 Dec 2555.1057.5054.6856.7530.28M
29 Dec 2556.2057.1055.0655.4721.38M
26 Dec 2556.4356.7055.5055.9222.04M
25 Dec 2556.7057.2055.8156.6026.94M

PROFILE

Name:Xiamen Kehua Hengsheng
About:Kehua Data Co., Ltd. provides integrated solutions for power protection and energy conservation worldwide. It offers single and three phase online uninterruptible power supplies (UPS), modular UPS, and lithium-ion battery systems for small computer room, network closet, data center, commercial facility, healthcare/hospital, and industrial applications; string and central inverters, energy storage, distributed energy monitoring and management system, Wifi stick/4G stick; and data center infrastructure management solutions. The company was formerly known as Kehua Hengsheng Co., Ltd. and changed its name to Kehua Data Co., Ltd. in January 2021. Kehua Data Co., Ltd. was founded in 1988 and is headquartered in Xiamen, China.
Address:No. 457, Malong Road, Xiamen, China, 361000
Website:https://www.kehua.com.cn
ISIN:CNE100000K31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.83 
Forward P/E:28.46 
PEG Ratio:28.46 
Price to Sales:3.57 
Price to Book:4.56 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.10 
Revenue:8.069B 
EBITDA:642.12M 
Shares:515.41M 
Market Cap:34.223B 

TECHNICAL INDICATORS

MA5:60.988.9%
MA10:58.5213.5%
MA20:56.6017.3%
MA50:55.2120.3%
MA100:58.2414.0%
MA200:49.9333.0%
STO9:97.94 
STO14:98.38 
RSI14:83.92 
MTM14:13.93
ROC14:0.27 
ATR:2.49 
Week High:66.630.3%
Week Low:55.6019.4%
Month High:66.630.3%
Month Low:52.2333.0%
Year High:79.1519.2%
Year Low:26.89146.9%
Volatility:4.04 

RECENT SPLITS

Date Ratio
28 Sep 20201-1
30 May 201214-10
14 Apr 201120-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
31 May 2024$0.12
31 May 2023$0.05
02 Jun 2022$0.09
02 Jun 2021$0.30
02 Jun 2020$0.35
31 May 2019$0.59
16 May 2018$0.59
08 Jun 2017$0.18
29 Sep 2016$0.18