EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002180: Ninestar Corp

30 Sep 2025
LAST:

23.47

CHANGE:
 0.39		OPEN:
23.78		HIGH:
23.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
23.86		LOW:
23.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.7823.9523.4223.4730.58M
29 Sep 2524.3424.5223.7323.8627.8M
26 Sep 2525.2025.2024.2224.2749.78M
25 Sep 2522.8725.2622.8025.2659.88M
24 Sep 2522.5423.0022.4122.9614.72M
23 Sep 2522.7122.8522.0922.6014M
22 Sep 2522.6323.1122.5322.8115.3M
19 Sep 2522.9923.1222.5722.6214.65M
18 Sep 2523.2023.8822.6222.9128.17M
17 Sep 2522.8023.4622.5923.2519.71M

COMPANY PROFILE

Name:Ninestar Corp
About:Ninestar Corporation engages in the research and development, production, processing, and sales of self-produced printers, and printer consumables and accessories. Its principal products include copiers, laser printers, laser printer consumables, printer main control SoC chips, consumable chips, industrial-grade/vehicle-grade microcontrollers, system-level chips, encryption chips, general printer consumables, and printing management services, as well as investment and management services. The company was formerly known as Apex Technology Co., Ltd. and changed its name to Ninestar Corporation in May 2017. The company was founded in 2000 and is based in Zhuhai, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:No. 3883 Zhuhai Avenue, Zhuhai, China, 519075
Website:https://www.ninestargroup.com
ISIN:CNE1000007W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.38
Price to Book:3.72
Price to Sales:1.45
EBITDA:2.56B
Shares:1.422B
Market Cap:33.372B

TECHNICAL INDICATORS

MA5:23.96
MA10:23.40
MA20:23.10
MA50:23.89
MA100:23.35
MA200:24.70
STO9:32.71
STO14:34.91
RSI14:58.37
WPR14:-65.09
MTM14:0.63
ROC14:0.03
ATR:0.84
Week High:25.26
Week Low:22.09
Month High:25.73
Month Low:22.09
Year High:33.36
Year Low:20.88
Volatility:21.06