EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002180: Ninestar Corp

09 Jan 2026
LAST:

21.53

CHANGE:
 0.52		OPEN:
21.88		HIGH:
22.10		ASK:
0.00		VOLUME:
35.03M
CHG(%):
2.36		PREV:
22.05		LOW:
21.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.8822.1021.3621.5335.03M
08 Jan 2621.1822.1120.9422.0539.71M
07 Jan 2620.9921.3520.7421.1925.37M
06 Jan 2620.4720.9620.3420.8722.96M
05 Jan 2620.2320.4619.9520.4318.37M
31 Dec 2519.9020.5419.7920.2224.36M
30 Dec 2519.8020.0619.6519.8220.91M
29 Dec 2519.3919.9719.3119.8121.88M
26 Dec 2519.2519.6519.2119.3915.53M
25 Dec 2519.3119.5719.1919.2816.82M

PROFILE

Name:Ninestar Corp
About:Ninestar Corporation engages in the research and development, production, processing, and sales of self-produced printers, and printer consumables and accessories. Its principal products include copiers, laser printers, laser printer consumables, printer main control SoC chips, consumable chips, industrial-grade/vehicle-grade microcontrollers, system-level chips, encryption chips, general printer consumables, and printing management services, as well as investment and management services. The company was formerly known as Apex Technology Co., Ltd. and changed its name to Ninestar Corporation in May 2017. The company was founded in 2000 and is based in Zhuhai, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:No. 3883 Zhuhai Avenue, Zhuhai, China, 519075
Website:https://www.ninestargroup.com
ISIN:CNE1000007W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.38 
Forward P/E:15.89 
PEG Ratio:15.89 
Price to Sales:1.28 
Price to Book:2.84 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:21.526B 
EBITDA:1.948B 
Shares:1.422B 
Market Cap:30.613B 

TECHNICAL INDICATORS

MA5:21.211.5%
MA10:20.465.2%
MA20:19.729.2%
MA50:19.838.6%
MA100:21.590.3%
MA200:22.444.2%
STO9:78.68
STO14:80.34 
RSI14:78.19 
WPR14:-17.99 
MTM14:2.37
ROC14:0.12 
ATR:0.58 
Week High:22.112.7%
Week Low:19.957.9%
Month High:22.112.7%
Month Low:17.914.2%
Year High:29.3636.4%
Year Low:17.9120.2%
Volatility:7.83 

RECENT SPLITS

Date Ratio
07 Jun 201617-10
14 May 201411-10
12 May 201115-10
15 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2023$0.12
13 Jul 2022$0.10
09 Jul 2021$0.12
13 Jul 2020$0.10
12 Jul 2019$0.08
10 Jul 2018$0.12
12 Jul 2017$0.03
12 Jun 2015$0.03
24 May 2013$0.01
30 May 2012$0.03