EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003027: Tongxing Environmental Protection

30 Sep 2025
LAST:

19.41

CHANGE:
 0.09		OPEN:
19.49		HIGH:
19.50		ASK:
0.00		VOLUME:
1.88M
CHG(%):
0.46		PREV:
19.50		LOW:
19.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.4919.5019.2219.411.88M
29 Sep 2518.7219.6318.6519.503.76M
26 Sep 2518.7219.1618.5818.991.94M
25 Sep 2519.0219.1918.7018.812.22M
24 Sep 2518.6119.0218.3118.982.36M
23 Sep 2519.0119.0118.0718.623.39M
22 Sep 2518.9719.2418.6718.992.84M
19 Sep 2519.3119.4418.7018.923.38M
18 Sep 2519.7319.8319.1519.303.33M
17 Sep 2519.8820.0519.7819.812.16M

COMPANY PROFILE

Name:Tongxing Environmental Protection
About:Tongxing Environmental Protection Technology Co.,Ltd provides environmental protection project general contracting services in China. The company offers environmental protection equipment and materials for dust removal, desulfurization, and denitrification; flue gas treatment services; production and support services for low temperature denitration catalysts; and technical support services for carbon dioxide capture and utilization. Tongxing Environmental Protection Technology Co.,Ltd was founded in 2006 and is based in Hefei, China.
Industry:Waste Management
Address:Binhu Financial Port, Hefei, China
Website:https://www.ahtxhb.com
ISIN:CNE100004975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.36
DivYield:0.01
Div/Share:0.30
Price to Book:1.54
Price to Sales:3.17
EBITDA:60.41M
Shares:130.72M
Market Cap:2.537B

TECHNICAL INDICATORS

MA5:19.14
MA10:19.13
MA20:19.42
MA50:19.38
MA100:18.44
MA200:16.90
STO9:65.29
STO14:48.77
RSI14:38.14
WPR14:-42.75
MTM14:-0.59
ROC14:-0.03
ATR:0.53
Week High:19.63
Week Low:18.07
Month High:21.35
Month Low:18.07
Year High:21.56
Year Low:12.40
Volatility:8.44