EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002523: Zhuzhou Tianqiao Crane Co Ltd

09 Jan 2026
LAST:

4.470

CHANGE:
 0.03		OPEN:
4.550		HIGH:
4.580		ASK:
0.000		VOLUME:
98.56M
CHG(%):
0.68		PREV:
4.440		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.5504.5804.4404.47098.56M
08 Jan 264.3604.4904.3304.44056.25M
07 Jan 264.3104.4004.2704.38050.06M
06 Jan 264.2504.3604.2304.33041.33M
05 Jan 264.3004.3304.2404.26037.33M
31 Dec 254.2904.3204.2404.29033.36M
30 Dec 254.2704.3404.2304.29038.18M
29 Dec 254.3504.3504.2804.30041.1M
26 Dec 254.3604.3804.2904.35047.62M
25 Dec 254.2704.4004.2604.38071.04M

PROFILE

Name:Zhuzhou Tianqiao Crane Co Ltd
About:Zhuzhou Tianqiao Crane Co., Ltd. manufactures and sells material handling equipment for electrolytic aluminum, steel, construction machinery, and non-ferrous industries in China and internationally. The company offers PTM pot tending and FTM furnace tending machines, anode stacking and insulation overhead cranes, centralized overhaul transfer systems of pots, and automatic storage systems of anode carbon blocks; numerical control cranes and cranes for power stations; and cranes for copper electrolysis, copper smelting, lead electrolysis, and zinc electrowinning, as well as automatic treatment systems of copper slag tanks. It also provides ladle, charging, slab handling, electromagnetic beam, overhead stacking, and steel plate transfer cranes; and graphitized new material suction/feeding cranes. The company was founded in 1956 and is based in Zhuzhou City, China.
Address:Tianxin North Gate, Zhuzhou City, China, 412001
Website:https://www.tqcc.cn
ISIN:CNE100000XM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.38 
Forward P/E:24.17 
PEG Ratio:24.17 
Price to Sales:3.00 
Price to Book:2.46 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.057B 
EBITDA:186.4M 
Shares:1.417B 
Market Cap:6.332B 

TECHNICAL INDICATORS

MA5:4.382.1%
MA10:4.352.8%
MA20:4.206.4%
MA50:4.216.1%
MA100:4.089.5%
MA200:3.8815.2%
STO9:65.63
STO14:82.54 
RSI14:80.95 
MTM14:0.52
ROC14:0.13 
ATR:0.14 
Week High:4.582.5%
Week Low:4.235.7%
Month High:4.582.5%
Month Low:3.7215.2%
Year High:4.705.1%
Year Low:2.7662.0%
Volatility:21.85 

RECENT SPLITS

Date Ratio
11 May 20181-1
11 May 201712-10
11 May 201615-10
20 Apr 201513-10
13 May 201313-10
21 May 201216-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
26 Jun 2024$0.02
29 Jun 2023$0.02
16 Jun 2022$0.02
09 Jul 2021$0.02
29 May 2020$0.03
26 Jun 2019$0.03
11 May 2018$0.04
11 May 2017$0.01
11 May 2016$0.01