SHE, 002523 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.930	CHANGE: 0.11	OPEN: 4.050	HIGH: 4.060	ASK: 0.000	VOLUME: 37.79M
LAST: 3.930	CHG(%): 2.72	PREV: 4.040	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.050	4.060	3.910	3.930	37.79M
13 Aug 25	4.030	4.050	3.980	4.040	35.29M
12 Aug 25	4.040	4.060	4.000	4.020	23.38M
11 Aug 25	4.000	4.060	3.990	4.040	37.23M
08 Aug 25	3.950	4.000	3.940	3.990	30.05M
07 Aug 25	4.030	4.030	3.950	3.960	32.46M
06 Aug 25	3.970	4.030	3.960	4.020	37.28M
05 Aug 25	3.960	3.980	3.930	3.960	23.99M
04 Aug 25	3.870	3.960	3.870	3.960	29.67M
01 Aug 25	3.870	3.910	3.850	3.900	28.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930