EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002523: Zhuzhou Tianqiao Crane Co Ltd

30 Sep 2025
LAST:

3.880

CHANGE:
 0.09		OPEN:
3.800		HIGH:
4.050		ASK:
0.000		VOLUME:
53.66M
CHG(%):
2.37		PREV:
3.790		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8004.0503.7703.88053.66M
29 Sep 253.7803.8203.6903.79027.79M
26 Sep 253.8403.8703.7803.78027.59M
25 Sep 253.9303.9903.8603.87047.97M
24 Sep 253.8103.9503.7703.92045.68M
23 Sep 253.8803.9003.7503.84044.05M
22 Sep 253.7903.8503.7303.82027.79M
19 Sep 253.7903.8203.7403.80032.01M
18 Sep 253.8403.9203.7703.81046.04M
17 Sep 253.9003.9003.8403.86030.1M

COMPANY PROFILE

Name:Zhuzhou Tianqiao Crane Co Ltd
About:Zhuzhou Tianqiao Crane Co., Ltd. manufactures and sells material handling equipment for electrolytic aluminum, steel, construction machinery, and non-ferrous industries in China and internationally. The company offers PTM pot tending and FTM furnace tending machines, anode stacking and insulation overhead cranes, centralized overhaul transfer systems of pots, and automatic storage systems of anode carbon blocks; numerical control cranes and cranes for power stations; and cranes for copper electrolysis, copper smelting, lead electrolysis, and zinc electrowinning, as well as automatic treatment systems of copper slag tanks. It also provides ladle, charging, slab handling, electromagnetic beam, overhead stacking, and steel plate transfer cranes; and graphitized new material suction/feeding cranes. The company was founded in 1956 and is based in Zhuzhou City, China.
Address:Tianxin North Gate, Zhuzhou City, China, 412001
Website:https://www.tqcc.cn
ISIN:CNE100000XM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.20
DivYield:0.00
Div/Share:0.02
Price to Book:2.28
Price to Sales:2.86
EBITDA:60.9M
Shares:1.417B
Market Cap:5.497B

TECHNICAL INDICATORS

MA5:3.85
MA10:3.84
MA20:3.82
MA50:3.90
MA100:3.79
MA200:3.68
STO9:37.04
STO14:37.04
RSI14:57.81
WPR14:-28.57
MTM14:0.05
ROC14:0.01
ATR:0.12
Week High:4.05
Week Low:3.69
Month High:4.05
Month Low:3.68
Year High:4.98
Year Low:2.50
Volatility:14.73