SHE, 000831 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000831: China Minmetals Rare Earth Co Ltd

04 Sep 2025

LAST: 51.84	CHANGE: 5.33	OPEN: 55.69	HIGH: 56.80	ASK: 0.00	VOLUME: 129.46M
LAST: 51.84	CHG(%): 9.32	PREV: 57.17	LOW: 51.45	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	55.69	56.80	51.45	51.84	129.46M
03 Sep 25	56.20	61.17	56.20	57.17	132.54M
02 Sep 25	57.00	63.08	57.00	61.56	165.31M
01 Sep 25	58.99	60.45	56.13	59.12	174.16M
29 Aug 25	55.69	58.32	55.67	58.32	90.68M
28 Aug 25	47.72	53.02	47.40	53.02	165.25M
27 Aug 25	48.00	49.85	47.06	48.20	104.12M
26 Aug 25	49.43	49.43	46.93	46.96	94.75M
25 Aug 25	48.50	51.50	48.10	50.42	116.63M
22 Aug 25	46.57	48.73	46.57	47.48	93.48M

COMPANY PROFILE

Name:	China Minmetals Rare Earth Co Ltd
About:	China Rare Earth Resources And Technology Co., Ltd. engages in the production and operation of rare earth ores and oxides, and other products in China and internationally. The company also offers rare earth metals and other products; and engages in solid ore exploration, as well as provides rare earth technology research and development, and consulting services. Its products are used in various applications, including magnetic materials, luminescent materials, catalytic materials, crystalline materials, high-end electronic components. The company was formerly known as China Minmetals Rare Earth Co., Ltd and changed its name to China Rare Earth Resources And Technology Co., Ltd. in October 2022. China Rare Earth Resources And Technology Co., Ltd. was founded in 1998 and is based in Ganzhou, China.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Building A, No. 18 Zhangjiangnan Avenue, Ganzhou, China, 341000
Website:	https://www.cmreltd.com
ISIN:	CNE000000WS2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	711.86
Price to Book:	10.68
Price to Sales:	15.31
Shares:	1.061B
Market Cap:	55.014B

TECHNICAL INDICATORS

MA5:	57.60
MA10:	53.41
MA20:	48.46
MA50:	43.06
MA100:	38.40
MA200:	34.44
STO9:	30.27
STO14:	38.04
RSI14:	63.35
WPR14:	-58.48
MTM14:	6.90
ROC14:	0.15
ATR:	4.13
Week High:	63.08
Week Low:	47.40
Month High:	63.08
Month Low:	40.06
Year High:	63.08
Year Low:	21.75
Volatility:	4.89