EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001212: Sinostone Guangdong Co Ltd

30 Sep 2025
LAST:

60.59

CHANGE:
 0.01		OPEN:
61.58		HIGH:
61.58		ASK:
0.00		VOLUME:
8.72M
CHG(%):
0.02		PREV:
60.58		LOW:
59.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.5861.5859.5160.598.72M
29 Sep 2557.8160.7757.8160.589.56M
26 Sep 2561.0062.8659.3859.6910.37M
25 Sep 2560.7262.0659.2061.4315.68M
24 Sep 2556.0062.8155.6060.6522.82M
23 Sep 2557.7958.8754.6057.1013.61M
22 Sep 2556.1857.2754.7557.0011.68M
19 Sep 2554.0458.0853.6156.1816.56M
18 Sep 2554.9555.6953.0853.0811.74M
17 Sep 2552.5457.7952.5455.7317.34M

COMPANY PROFILE

Name:Sinostone Guangdong Co Ltd
About:Sinostone(Guangdong) Co.,Ltd. researches, develops, manufactures, and sells surface materials in China. The company provides quartz, sintered stones, artificial marbles, and natural stones products. It offers products for various projects, kitchens, bathrooms, and home decorations. The company also sells its products through online e-commerce channels. It also exports its products. Sinostone(Guangdong) Co.,Ltd. was founded in 2007 and is based in Foshan, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 112, Minger Road, Foshan, China, 528518
Website:https://www.sinostone.cn
ISIN:CNE100004N26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,118.00
DivYield:0.00
Div/Share:0.07
Price to Book:5.98
Price to Sales:21.61
EBITDA:47.25M
Shares:185.42M
Market Cap:11.234B

TECHNICAL INDICATORS

MA5:60.59
MA10:58.20
MA20:56.12
MA50:52.10
MA100:50.87
MA200:40.93
STO9:76.79
STO14:78.00
RSI14:69.15
WPR14:-9.45
MTM14:6.51
ROC14:0.12
ATR:3.21
Week High:62.86
Week Low:54.60
Month High:62.86
Month Low:51.95
Year High:73.98
Year Low:19.15
Volatility:27.10