EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001212: Sinostone Guangdong Co Ltd

09 Jan 2026
LAST:

52.17

CHANGE:
 0.55		OPEN:
51.30		HIGH:
52.80		ASK:
0.00		VOLUME:
5.75M
CHG(%):
1.07		PREV:
51.62		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2651.3052.8050.6052.175.75M
08 Jan 2652.6052.8551.5051.626.83M
07 Jan 2651.3053.4951.0053.2910.45M
06 Jan 2651.3051.7950.5151.565.89M
05 Jan 2651.3051.4050.2151.086.18M
31 Dec 2551.3051.4050.1050.704.9M
30 Dec 2551.6551.6950.4050.694.71M
29 Dec 2552.3653.1251.0051.657.23M
26 Dec 2554.2054.2052.2053.0011.91M
25 Dec 2549.5854.2349.1154.2314.48M

PROFILE

Name:Sinostone Guangdong Co Ltd
About:Sinostone(Guangdong) Co.,Ltd. researches, develops, manufactures, and sells surface materials in China. The company provides quartz, sintered stones, artificial marbles, and natural stones products. It offers products for various projects, kitchens, bathrooms, and home decorations. The company also sells its products through online e-commerce channels. It also exports its products. Sinostone(Guangdong) Co.,Ltd. was founded in 2007 and is based in Foshan, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 112, Minger Road, Foshan, China, 528518
Website:https://www.sinostone.cn
ISIN:CNE100004N26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,245.25 
Price to Sales:23.49 
Price to Book:5.52 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.07 
Revenue:452.85M 
EBITDA:96.27M 
Shares:185.42M 
Market Cap:9.673B 

TECHNICAL INDICATORS

MA5:51.940.4%
MA10:52.000.3%
MA20:48.747.0%
MA50:46.8411.4%
MA100:50.852.6%
MA200:49.026.4%
STO9:42.17
STO14:79.19
RSI14:70.24 
WPR14:-20.81
MTM14:7.84
ROC14:0.18 
ATR:2.07 
Week High:53.492.5%
Week Low:50.213.9%
Month High:54.233.9%
Month Low:42.266.4%
Year High:73.9841.8%
Year Low:19.15172.4%
Volatility:5.97 

RECENT SPLITS

Date Ratio
29 May 20251.4-1
15 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
07 Jun 2024$0.08
16 Jun 2023$0.05
15 Jun 2022$0.15