EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001358: Shaoxing Xingxin New Material

03 Jul 2026
LAST:

27.20

CHANGE:
 1.16		OPEN:
27.85		HIGH:
28.05		ASK:
0.00		VOLUME:
5.43M
CHG(%):
4.09		PREV:
28.36		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2627.8528.0525.9027.205.43M
02 Jul 2627.0828.8526.6228.365.46M
01 Jul 2625.7228.3625.6027.226.36M
30 Jun 2624.1725.8423.1125.843.02M
29 Jun 2624.1724.3922.9023.492.21M
26 Jun 2624.1724.3023.1623.232.18M
25 Jun 2625.4525.5024.2524.501.62M
24 Jun 2625.4526.9124.7125.302.33M
23 Jun 2625.4526.2624.3025.442.19M
22 Jun 2624.5024.9423.6724.611.72M

PROFILE

Name:Shaoxing Xingxin New Material
About:Shaoxing Xingxin New Material Co.,Ltd engages in the development of electronic and environment-friendly chemicals, pharmaceutical intermediates, high molecule materials, and other materials. Its products include piperazine anhydrous, 2-methylpiperazine, n-methylpiperazine, n-(2-hydroxyethyl)piperazine, n,n'-di(2-hydroxyethyl)piperazine, n-(2-hydroxypropyl)-1,2-ethylenediamine, n-(2-hydroxyethyl)ethylenediamine, n,n-dimethylpropionamide, 2-methyl-1,4-diazabicyclo(2.2.2)octane, triethylene diamine, pentamethylditethylene triamine, and 2,2'-dimorpholinodiethyl ether. Shaoxing Xingxin New Material Co.,Ltd was founded in 2002 and is based in Shangyu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Fine Chemical Industrial Park, Shangyu, China
Website:https://www.xingxinchem.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.37 
Price to Sales:6.55 
Price to Book:2.23 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.50 
Revenue:492.26M 
EBITDA:83.82M 
Shares:123.2M 
Market Cap:3.351B 

TECHNICAL INDICATORS

MA5:26.422.9%
MA10:25.526.6%
MA20:25.138.3%
MA50:26.990.8%
MA100:27.631.6%
MA200:27.762.1%
STO9:70.64
STO14:70.64
RSI14:60.80 
WPR14:-22.61
MTM14:2.00
ROC14:0.08 
ATR:1.75 
Week High:28.856.1%
Week Low:22.9018.8%
Month High:28.856.1%
Month Low:22.902.1%
Year High:32.8720.8%
Year Low:22.7519.6%

RECENT SPLITS

Date Ratio
24 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.50