EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001358: Shaoxing Xingxin New Material

16 Jan 2026
LAST:

26.18

CHANGE:
 0.22		OPEN:
26.40		HIGH:
26.54		ASK:
0.00		VOLUME:
1.32M
CHG(%):
0.83		PREV:
26.40		LOW:
26.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2626.4026.5426.0926.181.32M
15 Jan 2625.9226.5225.9226.401.43M
14 Jan 2626.1526.5025.8426.161.82M
13 Jan 2626.5927.4025.9126.322.86M
12 Jan 2626.5926.5925.9626.201.82M
09 Jan 2625.8326.6525.8226.181.22M
08 Jan 2625.9626.5025.8826.231.0M
07 Jan 2625.8326.2925.8326.04902.0K
06 Jan 2626.0426.4025.9225.94834.4K
05 Jan 2625.8326.2625.6825.921.13M

PROFILE

Name:Shaoxing Xingxin New Material
About:Shaoxing Xingxin New Material Co.,Ltd engages in the development of electronic and environment-friendly chemicals, pharmaceutical intermediates, high molecule materials, and other materials. Its products include piperazine anhydrous, 2-methylpiperazine, n-methylpiperazine, n-(2-hydroxyethyl)piperazine, n,n'-di(2-hydroxyethyl)piperazine, n-(2-hydroxypropyl)-1,2-ethylenediamine, n-(2-hydroxyethyl)ethylenediamine, n,n-dimethylpropionamide, 2-methyl-1,4-diazabicyclo(2.2.2)octane, triethylene diamine, pentamethylditethylene triamine, and 2,2'-dimorpholinodiethyl ether. Shaoxing Xingxin New Material Co.,Ltd was founded in 2002 and is based in Shangyu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Fine Chemical Industrial Park, Shangyu, China
Website:https://www.xingxinchem.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.37 
Price to Sales:6.55 
Price to Book:2.23 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.50 
Revenue:492.26M 
EBITDA:83.82M 
Shares:123.2M 
Market Cap:3.225B 

TECHNICAL INDICATORS

MA5:26.250.3%
MA10:26.160.1%
MA20:25.940.9%
MA50:26.611.6%
MA100:27.665.7%
MA200:25.472.8%
STO9:16.44 
STO14:30.68
RSI14:49.74
WPR14:-28.95
MTM14:0.26
ROC14:0.01 
ATR:0.63 
Week High:27.404.7%
Week Low:25.821.4%
Month High:27.404.7%
Month Low:24.372.8%
Year High:32.8725.6%
Year Low:18.3742.5%
Volatility:1.76 

RECENT SPLITS

Date Ratio
24 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.50