EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001358: Shaoxing Xingxin New Material

28 Aug 2026
LAST:

25.48

CHANGE:
 0.19		OPEN:
25.44		HIGH:
25.75		ASK:
0.00		VOLUME:
2.17M
CHG(%):
0.75		PREV:
25.29		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2625.4425.7525.2025.482.17M
27 Aug 2625.4425.9025.2025.292.1M
26 Aug 2625.4425.9725.2625.631.89M
25 Aug 2625.4425.8824.9325.822.38M
24 Aug 2625.4425.5524.8825.201.77M
21 Aug 2625.4125.9825.0525.492.37M
20 Aug 2626.3026.3425.6225.712.74M
19 Aug 2626.9227.2525.7725.923.64M
18 Aug 2628.4428.7026.7027.446.61M
17 Aug 2625.4128.1425.3028.145.19M

PROFILE

Name:Shaoxing Xingxin New Material
About:Shaoxing Xingxin New Material Co.,Ltd engages in the development of electronic and environment-friendly chemicals, pharmaceutical intermediates, high molecule materials, and other materials. Its products include piperazine anhydrous, 2-methylpiperazine, n-methylpiperazine, n-(2-hydroxyethyl)piperazine, n,n'-di(2-hydroxyethyl)piperazine, n-(2-hydroxypropyl)-1,2-ethylenediamine, n-(2-hydroxyethyl)ethylenediamine, n,n-dimethylpropionamide, 2-methyl-1,4-diazabicyclo(2.2.2)octane, triethylene diamine, pentamethylditethylene triamine, and 2,2'-dimorpholinodiethyl ether. Shaoxing Xingxin New Material Co.,Ltd was founded in 2002 and is based in Shangyu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Fine Chemical Industrial Park, Shangyu, China
Website:https://www.xingxinchem.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.69 
Price to Sales:6.46 
Price to Book:2.11 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.50 
Revenue:486.28M 
EBITDA:72.48M 
Shares:123.2M 
Market Cap:3.139B 

TECHNICAL INDICATORS

MA5:25.480.0%
MA10:26.012.1%
MA20:25.821.3%
MA50:24.613.6%
MA100:25.911.7%
MA200:26.775.0%
STO9:8.00 
STO14:8.00 
RSI14:42.87
WPR14:-90.48 
MTM14:-0.48
ROC14:-0.02 
ATR:1.07 
Week High:25.982.0%
Week Low:24.882.4%
Month High:28.7012.6%
Month Low:22.285.0%
Year High:32.8729.0%
Year Low:18.9034.8%
Volatility:68.85 

RECENT SPLITS

Date Ratio
24 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.50