EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001358: Shaoxing Xingxin New Material

30 Oct 2026
LAST:

20.69

CHANGE:
 0.74		OPEN:
21.43		HIGH:
21.70		ASK:
0.00		VOLUME:
1.3M
CHG(%):
3.45		PREV:
21.43		LOW:
20.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2621.4321.7020.5320.691.3M
29 Oct 2621.8622.2621.3721.431.16M
28 Oct 2621.6922.1921.3722.041.25M
27 Oct 2622.3022.9821.6221.681.54M
26 Oct 2622.6523.0822.4222.761.65M
23 Oct 2622.3022.8321.1322.762.43M
22 Oct 2622.7423.1022.3422.652.09M
21 Oct 2623.2623.5322.7622.882.76M
20 Oct 2623.2624.4022.4523.204.16M
19 Oct 2623.2624.6422.4522.866.04M

PROFILE

Name:Shaoxing Xingxin New Material
About:Shaoxing Xingxin New Material Co.,Ltd engages in the development of electronic and environment-friendly chemicals, pharmaceutical intermediates, high molecule materials, and other materials. Its products include piperazine anhydrous, 2-methylpiperazine, n-methylpiperazine, n-(2-hydroxyethyl)piperazine, n,n'-di(2-hydroxyethyl)piperazine, n-(2-hydroxypropyl)-1,2-ethylenediamine, n-(2-hydroxyethyl)ethylenediamine, n,n-dimethylpropionamide, 2-methyl-1,4-diazabicyclo(2.2.2)octane, triethylene diamine, pentamethylditethylene triamine, and 2,2'-dimorpholinodiethyl ether. Shaoxing Xingxin New Material Co.,Ltd was founded in 2002 and is based in Shangyu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Fine Chemical Industrial Park, Shangyu, China
Website:https://www.xingxinchem.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.92 
Price to Sales:5.64 
Price to Book:1.75 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.50 
Revenue:452.04M 
EBITDA:74.07M 
Shares:123.2M 
Market Cap:2.549B 

TECHNICAL INDICATORS

MA5:21.725.0%
MA10:22.307.8%
MA20:23.1511.9%
MA50:24.2217.1%
MA100:24.2817.3%
MA200:26.1626.4%
RSI14:33.99 
WPR14:-100.00 
MTM14:-3.31
ROC14:-0.14 
ATR:1.28 
Week High:23.0811.6%
Week Low:20.530.8%
Month High:24.9920.8%
Month Low:20.5326.4%
Year High:31.4952.2%
Year Low:18.909.5%

RECENT SPLITS

Date Ratio
24 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.50