SHE, 000868 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.720	CHANGE: 0.08	OPEN: 5.610	HIGH: 5.720	ASK: 0.000	VOLUME: 14.89M
LAST: 5.720	CHG(%): 1.42	PREV: 5.640	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.610	5.720	5.610	5.720	14.89M
14 Aug 25	5.790	5.790	5.640	5.640	18.59M
13 Aug 25	5.810	5.810	5.740	5.780	13.65M
12 Aug 25	5.810	5.830	5.760	5.790	15.27M
11 Aug 25	5.800	5.850	5.790	5.830	10.6M
08 Aug 25	5.850	5.850	5.780	5.790	12.1M
07 Aug 25	5.900	5.910	5.830	5.840	15.52M
06 Aug 25	5.880	5.900	5.830	5.900	17.28M
05 Aug 25	5.850	5.900	5.830	5.880	15M
04 Aug 25	5.790	5.860	5.700	5.850	14.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720