EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000868: Anhui Ankai Automobile Co Ltd

30 Sep 2025
LAST:

5.480

CHANGE:
 0.05		OPEN:
5.430		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
5.430		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4305.5005.4105.48011.33M
29 Sep 255.4305.4605.3505.43011.68M
26 Sep 255.4105.5505.3605.43014.62M
25 Sep 255.5405.5405.3905.42016.02M
24 Sep 255.4905.5605.4205.54012.99M
23 Sep 255.5805.5805.3505.51020.48M
22 Sep 255.6605.7105.5305.58017.59M
19 Sep 255.7805.8005.5905.65031.01M
18 Sep 255.8905.9805.7605.81033.65M
17 Sep 255.9105.9405.8605.88018.34M

COMPANY PROFILE

Name:Anhui Ankai Automobile Co Ltd
About:Anhui Ankai Automobile Co., Ltd manufactures and sells large, medium, and light buses and automotive parts in China. The company offers various coaches, city buses, school buses, and new energy buses. It exports its products to approximately 80 countries and regions, including the United States, the United Kingdom, France, Italy, Australia, Saudi Arabia, Mexico, etc. The company was founded in 1966 and is based in Hefei, China.
Address:No. 99, Huayuan Avenue, Hefei, China
Website:https://www.ankai.com
ISIN:CNE000000SG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:591.00
Price to Book:6.48
Price to Sales:1.97
EBITDA:22.77M
Shares:939.52M
Market Cap:5.149B

TECHNICAL INDICATORS

MA5:5.46
MA10:5.57
MA20:5.69
MA50:5.79
MA100:5.75
MA200:5.91
STO9:10.71
STO14:10.34
RSI14:32.14
WPR14:-88.00
MTM14:-0.33
ROC14:-0.06
ATR:0.16
Week High:5.58
Week Low:5.35
Month High:6.01
Month Low:5.35
Year High:7.68
Year Low:4.67