EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003005: Beijing Jingyeda Technology Co Ltd

10 Apr 2026
LAST:

18.20

CHANGE:
 0.36		OPEN:
18.05		HIGH:
18.53		ASK:
0.00		VOLUME:
2.77M
CHG(%):
2.02		PREV:
17.84		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2618.0518.5317.8818.202.77M
09 Apr 2618.0318.1817.7517.841.98M
08 Apr 2617.9518.3317.8018.242.8M
07 Apr 2617.6017.8017.4117.541.57M
03 Apr 2618.2118.2417.5217.521.9M
02 Apr 2618.3018.3417.9218.042.15M
01 Apr 2618.5318.5318.2318.301.94M
31 Mar 2618.4018.6118.2218.221.83M
30 Mar 2618.3118.5718.2518.472.47M
27 Mar 2618.8418.9818.6518.704.06M

PROFILE

Name:Beijing Jingyeda Technology Co Ltd
About:Beijing Jingyeda Technology Co.,Ltd. provides system integration services. The company engages in the development, application, and service of industry information systems. It offers IT information consulting services in the areas of business design, system planning, solutions, engineering implementation, custom development, operation and maintenance, etc.; and educational training services. The company was founded in 1997 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 1, Beijing, China, 102300
Website:https://www.jyd.com.cn
ISIN:CNE1000046R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.67 
Price to Sales:12.67 
Price to Book:2.62 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.23 
Revenue:371.59M 
EBITDA:85.64M 
Shares:231.39M 
Market Cap:4.211B 

TECHNICAL INDICATORS

MA5:17.871.9%
MA10:18.110.5%
MA20:18.632.4%
MA50:19.688.1%
MA100:20.3311.7%
MA200:21.1716.3%
STO9:62.39
STO14:27.53
RSI14:41.53
WPR14:-53.42
MTM14:0.29
ROC14:0.02 
ATR:0.64 
Week High:18.531.8%
Week Low:17.414.5%
Month High:20.5512.9%
Month Low:17.4116.3%
Year High:31.9875.7%
Year Low:17.414.5%
Volatility:22.03 

RECENT SPLITS

Date Ratio
27 May 20251.4-1
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.16
08 Jul 2022$0.15