EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003005: Beijing Jingyeda Technology Co Ltd

01 Jun 2026
LAST:

16.10

CHANGE:
 0.73		OPEN:
15.28		HIGH:
16.50		ASK:
0.00		VOLUME:
4.65M
CHG(%):
4.75		PREV:
15.37		LOW:
15.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2615.2816.5015.1916.104.65M
29 May 2615.8215.9415.3015.372.76M
28 May 2616.0116.3015.6015.903.31M
27 May 2616.2316.2615.9416.012.27M
26 May 2616.2016.3716.0816.271.95M
25 May 2616.2816.4315.9516.322.37M
22 May 2616.1116.3215.8816.292.73M
21 May 2616.8817.1216.0116.054.64M
20 May 2617.7617.7616.9316.934.45M
19 May 2617.4717.9817.4217.892.82M

PROFILE

Name:Beijing Jingyeda Technology Co Ltd
About:Beijing Jingyeda Technology Co.,Ltd. provides system integration services. The company engages in the development, application, and service of industry information systems. It offers IT information consulting services in the areas of business design, system planning, solutions, engineering implementation, custom development, operation and maintenance, etc.; and educational training services. The company was founded in 1997 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 1, Beijing, China, 102300
Website:https://www.jyd.com.cn
ISIN:CNE1000046R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.67 
Price to Sales:12.67 
Price to Book:2.62 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.23 
Revenue:371.59M 
EBITDA:85.64M 
Shares:231.39M 
Market Cap:3.725B 

TECHNICAL INDICATORS

MA5:15.931.1%
MA10:16.311.3%
MA20:17.186.7%
MA50:17.8811.0%
MA100:19.2419.5%
MA200:20.6628.3%
STO9:30.54
STO14:20.80
RSI14:30.85 
WPR14:-72.86
MTM14:-1.81
ROC14:-0.10 
ATR:0.68 
Week High:16.502.5%
Week Low:15.196.0%
Month High:18.8817.3%
Month Low:15.1928.3%
Year High:25.6059.0%
Year Low:15.196.0%
Volatility:3.32 

RECENT SPLITS

Date Ratio
27 May 20251.4-1
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.16
08 Jul 2022$0.15