EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003005: Beijing Jingyeda Technology Co Ltd

30 Sep 2025
LAST:

20.58

CHANGE:
 0.00		OPEN:
20.68		HIGH:
20.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.58		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.6820.8920.5820.582.73M
29 Sep 2521.0121.1220.5720.583.4M
26 Sep 2521.3021.5320.9820.982.82M
25 Sep 2521.4121.7621.3221.523.75M
24 Sep 2520.9321.4520.7621.383.57M
23 Sep 2521.3821.3820.3720.954.19M
22 Sep 2521.3721.6021.2121.292.79M
19 Sep 2521.4221.6321.2821.382.68M
18 Sep 2522.0922.0921.2921.465.4M
17 Sep 2522.1722.3022.0622.063.11M

COMPANY PROFILE

Name:Beijing Jingyeda Technology Co Ltd
About:Beijing Jingyeda Technology Co.,Ltd. provides system integration services. The company engages in the development, application, and service of industry information systems. It offers IT information consulting services in the areas of business design, system planning, solutions, engineering implementation, custom development, operation and maintenance, etc.; and educational training services. The company was founded in 1997 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 1, Beijing, China, 102300
Website:https://www.jyd.com.cn
ISIN:CNE1000046R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.22
DivYield:0.01
Div/Share:0.23
Price to Book:3.03
Price to Sales:11.49
EBITDA:47.94M
Shares:231.39M
Market Cap:4.762B

TECHNICAL INDICATORS

MA5:21.01
MA10:21.22
MA20:21.63
MA50:22.83
MA100:22.57
MA200:27.73
RSI14:29.55
WPR14:-100.00
MTM14:-1.92
ROC14:-0.09
ATR:0.51
Week High:21.76
Week Low:20.37
Month High:22.99
Month Low:20.37
Year High:43.52
Year Low:18.35
Volatility:14.43