EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003005: Beijing Jingyeda Technology Co Ltd

23 Oct 2026
LAST:

14.56

CHANGE:
 0.48		OPEN:
13.97		HIGH:
14.65		ASK:
0.00		VOLUME:
12.62M
CHG(%):
3.41		PREV:
14.08		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.9714.6513.0214.5612.62M
22 Oct 2614.9515.1014.0814.087.5M
21 Oct 2615.0715.2514.9215.017.28M
20 Oct 2614.7315.0014.6315.006.39M
19 Oct 2614.5714.9014.2514.747.13M
16 Oct 2615.2115.3514.6214.758.75M
15 Oct 2614.7515.5514.7015.039.6M
14 Oct 2615.3915.4215.0415.126.71M
13 Oct 2614.9015.4514.7715.3511.18M
12 Oct 2615.1215.3314.8715.209.44M

PROFILE

Name:Beijing Jingyeda Technology Co Ltd
About:Beijing Jingyeda Technology Co.,Ltd. provides system integration services. The company engages in the development, application, and service of industry information systems. It offers IT information consulting services in the areas of business design, system planning, solutions, engineering implementation, custom development, operation and maintenance, etc.; and educational training services. The company was founded in 1997 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 1, Beijing, China, 102300
Website:https://www.jyd.com.cn
ISIN:CNE1000046R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.67 
Price to Sales:7.39 
Price to Book:2.00 
Profit Margin:-0.10 
Operating Margin:-0.49 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.23 
Revenue:473.38M 
EBITDA:31.81M 
Shares:231.39M 
Market Cap:3.369B 

TECHNICAL INDICATORS

MA5:14.680.8%
MA10:14.882.2%
MA20:14.942.6%
MA50:15.113.8%
MA100:14.351.5%
MA200:16.8615.8%
STO9:32.65
STO14:32.65
RSI14:46.49
WPR14:-62.20
MTM14:-0.59
ROC14:-0.04 
ATR:0.68 
Week High:15.355.4%
Week Low:13.0211.8%
Month High:15.556.8%
Month Low:13.0215.8%
Year High:23.3960.6%
Year Low:11.2329.7%

RECENT SPLITS

Date Ratio
27 May 20251.4-1
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.07
27 May 2025$0.16
08 Jul 2022$0.15