EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003005: Beijing Jingyeda Technology Co Ltd

19 Dec 2025
LAST:

20.51

CHANGE:
 0.45		OPEN:
20.55		HIGH:
20.68		ASK:
0.00		VOLUME:
5.49M
CHG(%):
2.24		PREV:
20.06		LOW:
20.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.5520.6820.1820.515.49M
18 Dec 2520.7220.9220.0620.069.66M
17 Dec 2519.1620.9218.7320.928.15M
16 Dec 2519.2019.2718.9019.022.62M
15 Dec 2519.4919.6519.1619.202.64M
12 Dec 2519.5719.7019.3519.642.57M
11 Dec 2520.3120.4619.3019.575.08M
10 Dec 2520.7820.7820.1820.354.76M
09 Dec 2520.8121.3820.7520.852.71M
08 Dec 2520.7421.1120.7420.942.93M

PROFILE

Name:Beijing Jingyeda Technology Co Ltd
About:Beijing Jingyeda Technology Co.,Ltd. provides system integration services. The company engages in the development, application, and service of industry information systems. It offers IT information consulting services in the areas of business design, system planning, solutions, engineering implementation, custom development, operation and maintenance, etc.; and educational training services. The company was founded in 1997 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 1, Beijing, China, 102300
Website:https://www.jyd.com.cn
ISIN:CNE1000046R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.67 
Price to Sales:10.97 
Price to Book:2.66 
Profit Margin:0.08 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.23 
Revenue:455.94M 
EBITDA:85.64M 
Shares:231.39M 
Market Cap:4.746B 

TECHNICAL INDICATORS

MA5:19.942.8%
MA10:20.112.0%
MA20:20.881.8%
MA50:21.535.0%
MA100:22.218.3%
MA200:24.8120.9%
STO9:63.14
STO14:46.27
RSI14:39.11 
WPR14:-49.15
MTM14:-1.40
ROC14:-0.06 
ATR:0.75 
Week High:20.922.0%
Week Low:18.739.5%
Month High:22.8111.2%
Month Low:18.7320.9%
Year High:43.52112.2%
Year Low:18.3511.8%
Volatility:8.18 

RECENT SPLITS

Date Ratio
27 May 20251.4-1
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.16
08 Jul 2022$0.15