EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000925: UniTTEC Co Ltd

25 May 2026
LAST:

8.420

CHANGE:
 0.08		OPEN:
8.340		HIGH:
8.480		ASK:
0.000		VOLUME:
47.6M
CHG(%):
0.96		PREV:
8.340		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.3408.4808.1908.42047.6M
22 May 268.2908.3708.1008.34044.51M
21 May 268.6008.6708.1708.18067.47M
20 May 268.7508.9208.4808.60066.33M
19 May 268.9909.0708.5408.86094.44M
18 May 269.2809.2908.7809.030120.37M
15 May 269.70010.0109.5909.590128.47M
14 May 2611.38011.59010.66010.660151.83M
13 May 2611.05011.84010.90011.840219.9M
12 May 269.95010.7609.95010.760103.5M

PROFILE

Name:UniTTEC Co Ltd
About:UniTTEC Co.,Ltd provides integrated solutions in the areas of rail transit, and energy saving and environmental protection in China. The company offers generic CBTC Systems, interoperable CBTC systems, unattended train operation systems, train autonomous circumambulation system (TACS), and BiLOCKSTAR EWS fully electronic interlocking systems. It also provides automatic fare collection systems (AFC) and AFC system equipment; and multi-line center (MLC) of shared AFC systems. In addition, the company offers intelligent driving assistance systems, intelligent train monitoring and precaution systems, passenger information systems, on-the-way management system of cargo information, and high-speed vehicle-ground dump systems; system integration; and integrated operation and maintenance systems, smart work platforms, and security system integration products. Further, it provides vital computer, space and time big data, industrial internet, and vital general carborne platforms; and technical support services. Additionally, the company offers semiconductors, semiconductor equipment, integrated circuits, chips, and related products. The company was formerly known as United Science and Technology Co., Ltd. and changed its name to UniTTEC Co.,Ltd in March 2017. UniTTEC Co.,Ltd was founded in 1999 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:No.4 Building, Hangzhou, China, 310051
Website:https://www.unittec.com
ISIN:CNE000000Z93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.92 
Forward P/E:36.46 
PEG Ratio:36.46 
Price to Sales:2.50 
Price to Book:1.75 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.37B 
EBITDA:376.66M 
Shares:676.37M 
Market Cap:5.695B 

TECHNICAL INDICATORS

MA5:8.480.7%
MA10:9.4312.0%
MA20:9.5112.9%
MA50:8.212.6%
MA100:8.440.2%
MA200:8.252.1%
STO9:6.56 
STO14:6.56 
RSI14:44.49
WPR14:-93.44 
MTM14:-1.58
ROC14:-0.16 
ATR:0.72 
Week High:9.2910.3%
Week Low:8.104.0%
Month High:11.8440.6%
Month Low:8.102.1%
Year High:11.8440.6%
Year Low:6.7824.2%
Volatility:9.02 

RECENT SPLITS

Date Ratio
21 Jun 20181-1
11 Sep 200920-10
30 Apr 200912-10

RECENT DIVIDENDS

Date Amount
14 Oct 2024$0.02
23 Jun 2022$0.05
04 May 2010$0.07
19 Jun 2002$0.02
22 May 2001$0.02