EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000925: UniTTEC Co Ltd

30 Sep 2025
LAST:

7.930

CHANGE:
 0.04		OPEN:
7.970		HIGH:
8.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
7.970		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9708.0307.8907.93017.62M
29 Sep 258.0108.0807.9107.97018.15M
26 Sep 258.1308.1407.9708.01019.73M
25 Sep 258.2508.3508.0908.12027.95M
24 Sep 258.0008.3308.0008.26038.49M
23 Sep 257.9508.2107.7108.11043.8M
22 Sep 257.8008.1207.7707.94027.96M
19 Sep 257.7507.8407.6607.80016.39M
18 Sep 257.8207.9407.6707.77021.73M
17 Sep 257.7807.8807.7507.82012.75M

COMPANY PROFILE

Name:UniTTEC Co Ltd
About:UniTTEC Co.,Ltd provides integrated solutions in the areas of rail transit, and energy saving and environmental protection in China. The company offers generic CBTC Systems, interoperable CBTC systems, unattended train operation systems, train autonomous circumambulation system (TACS), and BiLOCKSTAR EWS fully electronic interlocking systems. It also provides automatic fare collection systems (AFC) and AFC system equipment; and multi-line center (MLC) of shared AFC systems. In addition, the company offers intelligent driving assistance systems, intelligent train monitoring and precaution systems, passenger information systems, on-the-way management system of cargo information, and high-speed vehicle-ground dump systems; system integration; and integrated operation and maintenance systems, smart work platforms, and security system integration products. Further, it provides vital computer, space and time big data, industrial internet, and vital general carborne platforms; and technical support services. Additionally, the company offers semiconductors, semiconductor equipment, integrated circuits, chips, and related products. The company was formerly known as United Science and Technology Co., Ltd. and changed its name to UniTTEC Co.,Ltd in March 2017. UniTTEC Co.,Ltd was founded in 1999 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:No.4 Building, Hangzhou, China, 310051
Website:https://www.unittec.com
ISIN:CNE000000Z93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.30
DivYield:0.00
Div/Share:0.02
Price to Book:1.69
Price to Sales:2.64
EBITDA:266.01M
Shares:676.37M
Market Cap:5.364B

TECHNICAL INDICATORS

MA5:8.06
MA10:7.97
MA20:7.83
MA50:7.96
MA100:7.76
MA200:7.86
STO9:27.59
STO14:30.00
RSI14:65.52
WPR14:-64.71
MTM14:0.18
ROC14:0.02
ATR:0.24
Week High:8.35
Week Low:7.71
Month High:8.35
Month Low:7.46
Year High:10.03
Year Low:6.10
Volatility:8.08