EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000564: CCOOP Group Co Ltd

27 Mar 2026
LAST:

1.950

CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.960		ASK:
0.000		VOLUME:
202.89M
CHG(%):
0.00		PREV:
1.950		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.9201.9601.9101.950202.89M
26 Mar 261.9902.0101.9501.950231.18M
25 Mar 261.9702.0401.9702.000275.49M
24 Mar 261.9801.9901.9201.980239.7M
23 Mar 262.0102.0201.9301.940318.54M
20 Mar 262.1302.1502.0602.060223.86M
19 Mar 262.1602.1702.1202.140204.42M
18 Mar 262.2002.2102.1602.170200.14M
17 Mar 262.2202.2602.2002.200230.01M
16 Mar 262.1802.2402.1802.220237.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.89 
Price to Sales:38.70 
Price to Book:2.96 
Profit Margin:-1.14 
Operating Margin:0.66 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.204B 

TECHNICAL INDICATORS

MA5:1.960.7%
MA10:2.065.7%
MA20:2.139.5%
MA50:2.3017.7%
MA100:2.4525.8%
MA200:2.4625.9%
STO9:3.13 
STO14:3.13 
RSI14:28.85 
WPR14:-96.43 
MTM14:-0.25
ROC14:-0.11 
ATR:0.06 
Week High:2.1510.3%
Week Low:1.912.1%
Month High:2.3118.5%
Month Low:1.9125.9%
Year High:3.1863.1%
Year Low:1.912.1%
Volatility:5.09 

RECENT SPLITS

Date Ratio
14 Mar 200615-10
12 Jun 19961-1
31 Oct 199511-10
19 Apr 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
17 Jul 2017$0.02
15 Jun 2015$0.03
18 Jul 2014$0.03
08 Jul 2013$0.05
17 May 2011$0.05
13 Jul 2010$0.10
10 Jul 2009$0.06
15 Jun 2007$0.10
21 Jul 2005$0.04