EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000564: CCOOP Group Co Ltd

16 Oct 2026
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.400		ASK:
0.000		VOLUME:
135.13M
CHG(%):
0.73		PREV:
1.370		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.3801.4001.3701.380135.13M
15 Oct 261.4101.4101.3601.370239.15M
14 Oct 261.4501.4601.4301.430141.72M
13 Oct 261.4401.4701.4301.460196.59M
12 Oct 261.4901.5201.4501.450166.78M
09 Oct 261.4401.5001.4201.490256.15M
08 Oct 261.4701.4901.4401.440167.98M
30 Sep 261.4501.4801.4401.470172.23M
29 Sep 261.4401.4701.4301.450136.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.44 
Price to Sales:13.90 
Price to Book:1.80 
Profit Margin:-0.89 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:1.857B 

TECHNICAL INDICATORS

MA5:1.422.8%
MA10:1.444.2%
MA20:1.486.9%
MA50:1.508.6%
MA100:1.487.3%
MA200:1.8332.4%
STO9:6.67 
STO14:5.26 
RSI14:32.50 
WPR14:-94.44 
MTM14:-0.17
ROC14:-0.11 
ATR:0.05 
Week High:1.5210.1%
Week Low:1.361.5%
Month High:1.5613.0%
Month Low:1.3632.4%
Year High:2.97115.2%
Year Low:1.287.8%
Volatility:28.50 

RECENT SPLITS

Date Ratio
14 Mar 200615-10
12 Jun 19961-1
31 Oct 199511-10
19 Apr 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
17 Jul 2017$0.02
15 Jun 2015$0.03
18 Jul 2014$0.03
08 Jul 2013$0.05
17 May 2011$0.05
13 Jul 2010$0.10
10 Jul 2009$0.06
15 Jun 2007$0.10
21 Jul 2005$0.04