EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000564: CCOOP Group Co Ltd

21 Nov 2025
LAST:

2.520

CHANGE:
 0.07		OPEN:
2.580		HIGH:
2.610		ASK:
0.000		VOLUME:
358.48M
CHG(%):
2.70		PREV:
2.590		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.5802.6102.5102.520358.48M
20 Nov 252.6302.6402.5802.590286.75M
19 Nov 252.7002.7402.6102.630465.05M
18 Nov 252.8402.8402.6802.730701.71M
17 Nov 252.8202.9302.8202.840629.67M
14 Nov 252.7402.9702.7302.810924.21M
13 Nov 252.7302.7602.6902.760425.01M
12 Nov 252.8002.8102.7102.720453.3M
11 Nov 252.7802.8502.7702.790643.11M
10 Nov 252.6702.8002.6402.780774.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.91 
Price to Sales:40.50 
Price to Book:3.10 
Profit Margin:-1.14 
Operating Margin:0.66 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.204B 

TECHNICAL INDICATORS

MA5:2.665.6%
MA10:2.727.8%
MA20:2.696.8%
MA50:2.696.7%
MA100:2.520.2%
MA200:2.624.1%
RSI14:37.18 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.07 
ATR:0.11 
Week High:2.9717.9%
Week Low:2.510.4%
Month High:2.9717.9%
Month Low:2.514.1%
Year High:4.3873.8%
Year Low:2.1318.3%
Volatility:15.82 

RECENT SPLITS

Date Ratio
14 Mar 200615-10
12 Jun 19961-1
31 Oct 199511-10
19 Apr 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
17 Jul 2017$0.02
15 Jun 2015$0.03
18 Jul 2014$0.03
08 Jul 2013$0.05
17 May 2011$0.05
13 Jul 2010$0.10
10 Jul 2009$0.06
15 Jun 2007$0.10
21 Jul 2005$0.04