SHE, 002162 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.200	CHANGE: 0.01	OPEN: 4.210	HIGH: 4.240	ASK: 0.000	VOLUME: 0
LAST: 4.200	CHG(%): 0.24	PREV: 4.190	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.210	4.240	4.170	4.200	9.78M
29 Sep 25	4.150	4.200	4.060	4.190	13.61M
26 Sep 25	4.140	4.200	4.100	4.130	11.58M
25 Sep 25	4.220	4.240	4.140	4.160	14.26M
24 Sep 25	4.180	4.220	4.130	4.210	13.17M
23 Sep 25	4.260	4.260	4.090	4.180	15.85M
22 Sep 25	4.270	4.290	4.200	4.250	12.02M
19 Sep 25	4.360	4.390	4.240	4.270	20.74M
18 Sep 25	4.490	4.530	4.340	4.350	23.24M
17 Sep 25	4.500	4.520	4.450	4.470	16.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200