EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002162: Everjoy Health Group Co Ltd

16 Jul 2026
LAST:

3.890

CHANGE:
 0.02		OPEN:
3.880		HIGH:
3.980		ASK:
0.000		VOLUME:
38.89M
CHG(%):
0.51		PREV:
3.910		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.8803.9803.8503.89038.89M
15 Jul 263.8203.9803.7603.91058.56M
14 Jul 263.6603.8203.5503.82039.87M
13 Jul 263.5703.6203.4503.47012.0M
10 Jul 263.5203.6503.4803.59013.32M
09 Jul 263.5403.5703.4003.53012.16M
08 Jul 263.5103.5603.4703.5409.65M
07 Jul 263.6103.6303.5003.5109.82M
06 Jul 263.6903.7203.6003.61011.83M
03 Jul 263.5303.6903.4903.67016.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:359.00 
Forward P/E:179.50 
PEG Ratio:179.50 
Price to Sales:3.07 
Price to Book:4.04 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.077B 
EBITDA:94.88M 

TECHNICAL INDICATORS

MA5:3.744.1%
MA10:3.656.5%
MA20:3.579.0%
MA50:3.812.0%
MA100:4.3712.4%
MA200:4.5717.4%
STO9:82.35 
STO14:85.00 
RSI14:70.83 
WPR14:-3.77 
MTM14:0.47
ROC14:0.14 
ATR:0.16 
Week High:3.982.3%
Week Low:3.4014.4%
Month High:3.982.3%
Month Low:3.2817.4%
Year High:6.4565.8%
Year Low:3.2818.6%

RECENT SPLITS

Date Ratio
25 May 201613-10
10 Apr 201515-10
28 May 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2011$0.01
28 May 2010$0.01
24 Jun 2009$0.01