EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002162: Everjoy Health Group Co Ltd

27 May 2026
LAST:

3.860

CHANGE:
 0.12		OPEN:
3.970		HIGH:
3.980		ASK:
0.000		VOLUME:
15.12M
CHG(%):
3.02		PREV:
3.980		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.9703.9803.8403.86015.12M
26 May 264.0104.0303.9303.98010.4M
25 May 264.0804.1104.0104.0307.62M
22 May 264.0504.1003.9804.08012.83M
21 May 264.1404.2004.0004.00011.76M
20 May 264.2204.2304.1204.14010.45M
19 May 264.2204.2504.1704.2409.83M
18 May 264.2104.2204.1504.20010.68M
15 May 264.2704.3004.1904.21013.16M
14 May 264.3904.4004.2604.27013.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Forward P/E:249.00 
PEG Ratio:249.00 
Price to Sales:4.22 
Price to Book:5.58 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:1.087B 
EBITDA:56.87M 

TECHNICAL INDICATORS

MA5:3.993.4%
MA10:4.106.2%
MA20:4.2810.8%
MA50:4.5217.1%
MA100:4.8726.2%
MA200:4.7322.6%
RSI14:18.95 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.14 
ATR:0.11 
Week High:4.239.6%
Week Low:3.840.5%
Month High:4.5517.9%
Month Low:3.8422.6%
Year High:6.4567.1%
Year Low:3.840.5%
Volatility:4.36 

RECENT SPLITS

Date Ratio
25 May 201613-10
10 Apr 201515-10
28 May 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2011$0.01
28 May 2010$0.01
24 Jun 2009$0.01