EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002162: Everjoy Health Group Co Ltd

03 Apr 2026
LAST:

4.560

CHANGE:
 0.16		OPEN:
4.730		HIGH:
4.750		ASK:
0.000		VOLUME:
14.71M
CHG(%):
3.39		PREV:
4.720		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 264.7304.7504.5604.56014.71M
02 Apr 264.7704.8004.7004.72014.14M
01 Apr 264.7604.8004.7004.79017.23M
31 Mar 264.7604.8104.6804.70020.77M
30 Mar 264.6604.7804.6204.78020.54M
27 Mar 264.6404.7704.6204.73026.59M
26 Mar 264.8104.9504.6604.68038.79M
25 Mar 264.5504.8804.5304.73043.73M
24 Mar 264.4404.5304.3404.51025.72M
23 Mar 264.5204.5404.3004.32027.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Forward P/E:249.00 
PEG Ratio:249.00 
Price to Sales:4.22 
Price to Book:5.58 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:1.087B 
EBITDA:56.87M 

TECHNICAL INDICATORS

MA5:4.713.3%
MA10:4.652.0%
MA20:4.866.7%
MA50:5.1513.0%
MA100:5.019.8%
MA200:4.713.4%
STO9:11.36 
STO14:34.78
RSI14:37.14 
WPR14:-60.00
MTM14:-0.31
ROC14:-0.06 
ATR:0.19 
Week High:4.815.5%
Week Low:4.560.0%
Month High:6.4541.4%
Month Low:4.303.4%
Year High:6.4541.4%
Year Low:3.2042.5%
Volatility:55.60 

RECENT SPLITS

Date Ratio
25 May 201613-10
10 Apr 201515-10
28 May 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2011$0.01
28 May 2010$0.01
24 Jun 2009$0.01