EODData

SHE, 000766: Tonghua Golden-Horse Pharmaceutical Industry Co Ltd

29 May 2026
LAST:

23.17

CHANGE:
 0.02
OPEN:
22.90
HIGH:
23.18
ASK:
0.00
VOLUME:
12.68M
CHG(%):
0.09
PREV:
23.19
LOW:
22.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2622.9023.1822.7023.1712.68M
28 May 2622.9023.4322.6623.1911.02M
27 May 2622.9023.4522.8523.0511.24M
26 May 2623.1023.5823.1023.5712.56M
25 May 2623.2024.1023.2023.5819.37M
22 May 2622.7823.1522.3723.0610.06M
21 May 2622.7823.2022.7123.0712.91M
20 May 2622.9023.5622.9023.069.76M
19 May 2622.7823.4622.5923.3212.02M
18 May 2622.7823.0722.3022.6610.45M

PROFILE

Name:Tonghua Golden-Horse Pharmaceutical Industry Co Ltd
About:Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of pharmaceutical products in China. Its products covers anti-tumor, microbial, cardiovascular, heat-clearing and detoxification, digestive system, skeletal muscle system, gynecological system, nervous system, and other fields. The company also provides bone peptides, protective chemical medicines, cardiovascular and cerebrovascular chinese patent medicines, heat-clearing and detoxifying medicines, and children's respiratory system chinese patent medicines; and Xiaojin pills, Tian Ranshexiang Xiaojin pills, Xiaokechuan capsules, Jiuwei Qianghuo granules, Bear Bile powder, and Wenweishu tablets to treat glandular hyperplasia, inflammatory diseases, bone trauma and soft tissue injury, and other related diseases. In addition, the company offers bacillus cereus live bacteria capsules, bacillus cereus live bacteria tablets are therapeutic live bacteria microecological preparations to treat enteritis, diarrhea, infantile diarrhea, and intestinal dysfunction. Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd. was founded in 1990 and is based in Tonghua City, China.
Sector:Healthcare
Address:No. 999, Jinma Road, Tonghua City, China, 134003
Website:https://www.thjm.cn
ISIN:CNE000000735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:472.00 
Price to Sales:21.96 
Price to Book:11.89 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.246B 
EBITDA:162.94M 
Shares:966.49M 
Market Cap:22.394B 

TECHNICAL INDICATORS

MA5:23.310.6%
MA10:23.170.0%
MA20:23.672.2%
MA50:22.234.2%
MA100:23.933.3%
MA200:24.797.0%
STO9:11.43 
STO14:31.48
RSI14:45.42
WPR14:-64.58
MTM14:0.02
ROC14:0.00 
ATR:0.78 
Week High:24.104.0%
Week Low:22.373.6%
Month High:27.1417.1%
Month Low:22.307.0%
Year High:30.2030.3%
Year Low:18.2926.7%
Volatility:36.51 

RECENT SPLITS

Date Ratio
25 May 20011-1
24 Sep 19972-1

RECENT DIVIDENDS

Date Amount
25 May 2001$0.47