EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

01 Sep 2026
LAST:

11.52

CHANGE:
 0.52		OPEN:
10.96		HIGH:
11.52		ASK:
0.00		VOLUME:
3.26M
CHG(%):
4.73		PREV:
11.00		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2610.9611.5210.9011.523.26M
31 Aug 2610.5011.2310.4011.003.22M
28 Aug 2610.1310.5510.1110.482.1M
27 Aug 2610.2110.2810.0610.151.57M
26 Aug 2610.2710.469.9210.302.02M
25 Aug 269.7010.369.6510.232.71M
24 Aug 2610.1210.139.599.682.58M
21 Aug 269.8410.209.7810.161.53M
20 Aug 269.8610.169.869.971.51M
19 Aug 2610.3510.359.819.861.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.49 
Price to Book:10.66 
Profit Margin:-0.23 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-1.67 
Revenue:3.323B 

TECHNICAL INDICATORS

MA5:10.697.8%
MA10:10.3411.5%
MA20:10.2112.8%
MA50:10.2212.7%
MA100:11.752.0%
MA200:11.163.2%
STO9:100.00 
STO14:100.00 
RSI14:69.42 
MTM14:1.33
ROC14:0.13 
ATR:0.46 
Week High:11.520.0%
Week Low:9.6519.4%
Month High:11.520.0%
Month Low:9.413.2%
Year High:15.6135.5%
Year Low:7.6251.2%
Volatility:2.84 

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06