SHE, 002789 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.570	CHANGE: 0.07	OPEN: 9.510	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.74	PREV: 9.500	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.510	9.670	9.450	9.570	2.36M
29 Sep 25	9.680	9.880	9.500	9.500	4.07M
26 Sep 25	9.400	9.550	9.300	9.500	3.19M
25 Sep 25	9.170	9.630	9.100	9.500	5.52M
24 Sep 25	9.000	9.190	8.880	9.170	1.52M
23 Sep 25	9.200	9.260	8.860	9.000	3.17M
22 Sep 25	9.100	9.300	9.070	9.260	2.49M
19 Sep 25	9.200	9.260	9.010	9.090	1.96M
18 Sep 25	9.550	9.550	9.080	9.150	4.68M
17 Sep 25	9.500	9.560	9.440	9.500	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570