EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

13 Jul 2026
LAST:

10.46

CHANGE:
 0.25		OPEN:
10.23		HIGH:
10.84		ASK:
0.00		VOLUME:
2.36M
CHG(%):
2.45		PREV:
10.21		LOW:
9.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2610.2310.849.9610.462.36M
10 Jul 2610.3910.5010.1710.212.1M
09 Jul 2610.5410.6610.0910.382.03M
08 Jul 2610.1610.809.9810.553.76M
07 Jul 2611.3311.4010.2010.205.13M
06 Jul 2611.7012.0511.3111.333.02M
03 Jul 2611.8011.9011.5611.743.23M
02 Jul 2611.9012.2611.7411.792.57M
01 Jul 2611.7612.1011.1512.003.15M
30 Jun 2611.9812.3911.5211.553.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.49 
Price to Book:10.71 
Profit Margin:-0.23 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-1.67 
Revenue:3.323B 

TECHNICAL INDICATORS

MA5:10.361.0%
MA10:11.025.4%
MA20:12.0815.5%
MA50:12.8222.5%
MA100:12.1616.2%
MA200:11.227.3%
STO9:12.62 
STO14:8.07 
RSI14:23.85 
WPR14:-89.80 
MTM14:-2.29
ROC14:-0.18 
ATR:0.73 
Week High:12.0515.2%
Week Low:9.965.0%
Month High:15.6149.2%
Month Low:9.967.3%
Year High:15.6149.2%
Year Low:7.6237.3%
Volatility:25.05 

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06