EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

16 Oct 2026
LAST:

14.61

CHANGE:
 0.11		OPEN:
14.50		HIGH:
14.99		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.76		PREV:
14.50		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.5014.9914.4014.611.37M
15 Oct 2614.6414.9814.0214.501.25M
14 Oct 2614.9015.3614.6114.901.56M
13 Oct 2614.0015.0013.7014.812.76M
12 Oct 2613.7014.5013.4014.072.81M
09 Oct 2614.2014.2013.1013.892.75M
08 Oct 2614.6914.7513.9814.252.86M
30 Sep 2614.3815.5014.0414.954.41M
29 Sep 2613.7014.3613.6814.262.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.89 
Price to Book:38.70 
Profit Margin:-0.27 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-1.67 
Revenue:2.664B 

TECHNICAL INDICATORS

MA5:14.580.2%
MA10:14.401.5%
MA20:13.944.8%
MA50:12.0621.2%
MA100:11.8623.2%
MA200:11.5326.8%
STO9:44.72
STO14:61.80
RSI14:55.44
WPR14:-19.10 
MTM14:0.83
ROC14:0.06 
ATR:0.92 
Week High:15.365.1%
Week Low:13.1011.5%
Month High:15.506.1%
Month Low:12.5026.8%
Year High:15.616.8%
Year Low:7.6291.7%

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06