EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

19 Dec 2025
LAST:

8.230

CHANGE:
 0.24		OPEN:
7.780		HIGH:
8.240		ASK:
0.000		VOLUME:
8.44M
CHG(%):
3.00		PREV:
7.990		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.7808.2407.6208.2308.44M
18 Dec 257.8708.6807.8707.99014.13M
17 Dec 258.2808.2808.2808.280495.3K
16 Dec 258.7208.7208.7208.720161.4K
15 Dec 259.1809.1809.1809.180700.5K
12 Dec 259.6609.6609.6609.6601.66M
11 Dec 2510.50010.51010.17010.1704.83M
10 Dec 2510.55010.88010.41010.7004.35M
09 Dec 2510.79010.96010.56010.5706.36M
08 Dec 2510.05010.6309.89010.6308.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.43 
Profit Margin:-0.26 
Operating Margin:-0.18 
Return on Assets:-0.06 
Return on Equity:1.55 
Revenue:4.444B 
EBITDA:194.14M 

TECHNICAL INDICATORS

MA5:8.483.0%
MA10:9.4114.4%
MA20:10.0221.7%
MA50:10.6529.5%
MA100:9.8219.3%
MA200:9.019.4%
STO9:8.08 
STO14:7.50 
RSI14:21.61 
WPR14:-91.14 
MTM14:-2.38
ROC14:-0.22 
ATR:0.59 
Week High:9.6617.4%
Week Low:7.628.0%
Month High:13.2661.1%
Month Low:7.629.4%
Year High:13.9068.9%
Year Low:5.9239.0%
Volatility:24.59 

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06