EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

18 May 2026
LAST:

13.57

CHANGE:
 0.63		OPEN:
13.99		HIGH:
14.19		ASK:
0.00		VOLUME:
4.68M
CHG(%):
4.44		PREV:
14.20		LOW:
13.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2613.9914.1913.4913.574.68M
15 May 2614.9115.0614.0014.204.77M
14 May 2614.1214.6513.9814.652.33M
13 May 2614.4114.9313.8513.955.93M
12 May 2614.0214.4113.9314.416.2M
11 May 2613.2413.7213.0713.724.31M
08 May 2613.1413.1912.9013.073.99M
07 May 2612.8413.4712.8413.384.39M
06 May 2612.8913.2112.6212.833.7M
30 Apr 2612.5912.9912.2712.893.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.36 
Profit Margin:-0.26 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:1.55 
Revenue:4.444B 
EBITDA:194.14M 

TECHNICAL INDICATORS

MA5:14.164.3%
MA10:13.670.7%
MA20:13.391.4%
MA50:12.2310.9%
MA100:11.1122.2%
MA200:10.4629.7%
STO9:33.18
STO14:43.35
RSI14:52.21
WPR14:-48.65
MTM14:0.96
ROC14:0.08 
ATR:0.75 
Week High:15.0611.0%
Week Low:13.073.8%
Month High:15.0611.0%
Month Low:11.8329.7%
Year High:15.0611.0%
Year Low:7.6278.1%
Volatility:19.41 

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06