EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002789: Shenzhen Jianyi Decoration Group Co Ltd

06 Feb 2026
LAST:

10.09

CHANGE:
 0.04		OPEN:
10.00		HIGH:
10.19		ASK:
0.00		VOLUME:
2.11M
CHG(%):
0.40		PREV:
10.05		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.0010.199.9010.092.11M
05 Feb 2610.0410.2310.0010.052.04M
04 Feb 269.9210.169.8210.103.32M
03 Feb 2610.0810.089.819.912.99M
02 Feb 269.7010.139.669.993.5M
30 Jan 269.649.839.419.802.84M
29 Jan 269.759.959.649.702.24M
28 Jan 2610.0210.069.769.793.03M
27 Jan 2610.1110.159.9910.052.45M
26 Jan 2610.3410.3410.0410.124.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.78 
Price to Sales:0.36 
Profit Margin:-0.26 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:1.55 
Revenue:4.444B 
EBITDA:194.14M 

TECHNICAL INDICATORS

MA5:10.030.6%
MA10:9.961.3%
MA20:10.090.0%
MA50:10.040.5%
MA100:10.292.0%
MA200:9.387.6%
STO9:73.58
STO14:48.15
RSI14:45.00
WPR14:-39.06
MTM14:-0.05
ROC14:0.00 
ATR:0.29 
Week High:10.231.4%
Week Low:9.417.2%
Month High:10.867.6%
Month Low:9.417.6%
Year High:13.2631.4%
Year Low:5.9270.4%

RECENT SPLITS

Date Ratio
24 Aug 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2020$0.05
27 Aug 2019$0.07
24 Aug 2018$0.08
19 May 2017$0.06