EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002281: Accelink Technologies Co Ltd

30 Sep 2025
LAST:

66.60

CHANGE:
 2.37		OPEN:
69.20		HIGH:
69.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.44		PREV:
68.97		LOW:
66.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2569.2069.8066.3866.6046.8M
29 Sep 2567.2470.0067.0168.9739.79M
26 Sep 2570.8171.8067.6667.6744.54M
25 Sep 2568.8173.3568.8171.6357.09M
24 Sep 2567.5069.7666.2968.8046.3M
23 Sep 2573.5074.9166.6669.8582.81M
22 Sep 2569.5073.9868.0073.4571.62M
19 Sep 2569.8771.3268.0068.7262.25M
18 Sep 2567.5072.0665.5669.1682.14M
17 Sep 2567.0068.2265.8867.3549.4M

COMPANY PROFILE

Name:Accelink Technologies Co Ltd
About:Accelink Technologies Co,Ltd. researches, develops, manufactures, sells, and technical services of optoelectronic chips, devices, modules, and subsystem products primarily in China. The company offers transmission products, including transmission optical transceiver modules, optical fiber amplifiers, optical passive devices, smart optical devices, etc.; and fixed network access and wireless access products, as well as data communication products used in data centers, enterprise networks, storage networks, and other fields, including optoelectronic devices, modules, boards, and AOC products. It also provides active optical cables, wavelength management modules, communication components, and subsystems, as well as software development services. The company was founded in 1976 and is headquartered in Wuhan, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Canglongdao Development Zone, Wuhan, China, 430205
Website:https://www.accelink.com
ISIN:CNE100000F87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.32
DivYield:0.00
Div/Share:0.26
Price to Book:5.21
Price to Sales:5.49
EBITDA:1.062B
Shares:806.85M
Market Cap:53.736B

TECHNICAL INDICATORS

MA5:68.73
MA10:69.22
MA20:65.91
MA50:59.83
MA100:52.45
MA200:50.63
STO14:24.39
RSI14:61.33
WPR14:-71.88
MTM14:2.68
ROC14:0.04
ATR:4.38
Week High:74.91
Week Low:66.29
Month High:75.58
Month Low:56.92
Year High:75.58
Year Low:30.09
Volatility:8.91