EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002370: Zhejiang Yatai Pharmaceutical Co Ltd

26 May 2026
LAST:

5.770

CHANGE:
 0.14		OPEN:
5.870		HIGH:
5.870		ASK:
0.000		VOLUME:
18.35M
CHG(%):
2.37		PREV:
5.910		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.8705.8705.7005.77018.35M
25 May 266.1106.1205.8205.91027.03M
22 May 266.1006.1406.0006.12014.14M
21 May 266.1806.2606.0206.05017.92M
20 May 266.4606.4606.1106.18030.9M
19 May 266.3506.5306.3206.46015.84M
18 May 266.3906.4006.3006.36012.4M
15 May 266.5106.5106.3506.39015.97M
14 May 266.6406.7906.4806.48021.75M
13 May 266.5506.7606.4206.66026.81M

PROFILE

Name:Zhejiang Yatai Pharmaceutical Co Ltd
About:Zhejiang Yatai Pharmaceutical Co., Ltd. researches, produces, sells, and exports pharmaceutical products in China and internationally. The company offers solid dosage, cephalosporin powder injection, and freeze-dried powder injection products. Zhejiang Yatai Pharmaceutical Co., Ltd. was founded in 1989 and is based in Shaoxing, China.
Sector:Healthcare
Address:No. 36, Nanbin West Road, Shaoxing, China, 312366
Website:https://www.ytyaoye.com
ISIN:CNE100000MM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.68 
Price to Sales:17.21 
Price to Book:5.01 
Profit Margin:0.41 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.15 
Revenue:326.64M 
EBITDA:105.97M 
Shares:745.67M 
Market Cap:4.303B 

TECHNICAL INDICATORS

MA5:6.014.1%
MA10:6.248.1%
MA20:6.4812.3%
MA50:6.7917.6%
MA100:7.0021.3%
MA200:7.0321.9%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.14 
ATR:0.22 
Week High:6.5313.2%
Week Low:5.701.2%
Month High:6.9019.6%
Month Low:5.7021.9%
Year High:9.4163.1%
Year Low:3.3472.8%
Volatility:12.21 

RECENT SPLITS

Date Ratio
20 Sep 201720-10
06 Jul 201117-10

RECENT DIVIDENDS

Date Amount
10 Jun 2019$0.05
12 Jun 2018$0.10
09 Jun 2017$0.03
29 Apr 2016$0.03
17 Jun 2015$0.03
27 Jun 2014$0.01
29 Jun 2012$0.02