EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002544: Cetc Potevio Science&Technology Co Ltd

12 Dec 2025
LAST:

32.50

CHANGE:
 0.62		OPEN:
33.09		HIGH:
33.59		ASK:
0.00		VOLUME:
79.51M
CHG(%):
1.87		PREV:
33.12		LOW:
32.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2533.0933.5932.3032.5079.51M
11 Dec 2531.6233.1231.0833.1278.92M
10 Dec 2529.5030.4929.3830.1131.23M
09 Dec 2529.8630.6829.7029.8841.8M
08 Dec 2531.1431.6829.9030.1768.05M
05 Dec 2530.1831.2629.4630.8157.69M
04 Dec 2527.5130.7827.4629.8968.42M
03 Dec 2528.7728.8827.4027.9841.24M
02 Dec 2528.7129.1228.3628.7336.5M
01 Dec 2529.0029.6928.4129.3570.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,252.50 
Forward P/E:89.46 
PEG Ratio:89.46 
Price to Sales:3.62 
Price to Book:4.56 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.705B 
EBITDA:344.88M 

TECHNICAL INDICATORS

MA5:31.164.3%
MA10:30.257.4%
MA20:28.4414.3%
MA50:26.7521.5%
MA100:25.7626.1%
MA200:23.9635.6%
STO9:80.57 
STO14:86.53 
RSI14:70.45 
WPR14:-8.14 
MTM14:6.05
ROC14:0.23 
ATR:1.63 
Week High:33.593.4%
Week Low:29.3810.6%
Month High:33.593.4%
Month Low:25.1735.6%
Year High:33.593.4%
Year Low:17.5585.2%
Volatility:23.88 

RECENT SPLITS

Date Ratio
12 Jun 201415-10
06 Jun 20132-1
10 Jun 201120-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
11 Jul 2024$0.03
11 Jul 2023$0.16
08 Jul 2022$0.10
13 Jul 2021$0.07
16 Jul 2020$0.03
15 Jul 2019$0.03
06 Jul 2018$0.11
11 May 2017$0.03
05 Jul 2016$0.03