EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002544: Cetc Potevio Science&Technology Co Ltd

01 Apr 2026
LAST:

25.87

CHANGE:
 0.02		OPEN:
26.30		HIGH:
26.37		ASK:
0.00		VOLUME:
10.01M
CHG(%):
0.08		PREV:
25.85		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2626.3026.3725.6625.8710.01M
31 Mar 2625.5626.8025.3525.8518.49M
30 Mar 2625.0125.5724.6425.5613.92M
27 Mar 2624.9825.4724.8025.428.23M
26 Mar 2626.0226.1025.1825.3510.21M
25 Mar 2625.8826.2025.6525.7610.76M
24 Mar 2625.8025.9624.9125.6712.85M
23 Mar 2625.5026.6225.1625.3222.95M
20 Mar 2627.5527.5925.9525.9716.37M
19 Mar 2627.5527.9327.1627.2513.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,625.00 
Forward P/E:116.07 
PEG Ratio:116.07 
Price to Sales:4.70 
Price to Book:5.92 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.705B 
EBITDA:344.88M 

TECHNICAL INDICATORS

MA5:25.611.0%
MA10:25.800.3%
MA20:27.275.4%
MA50:30.1116.4%
MA100:30.2516.9%
MA200:27.245.3%
STO9:24.23
STO14:15.99 
RSI14:30.31 
WPR14:-79.93
MTM14:-2.04
ROC14:-0.07 
ATR:1.06 
Week High:26.803.6%
Week Low:24.645.0%
Month High:32.3325.0%
Month Low:24.645.3%
Year High:42.0562.5%
Year Low:18.8937.0%
Volatility:34.43 

RECENT SPLITS

Date Ratio
12 Jun 201415-10
06 Jun 20132-1
10 Jun 201120-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
11 Jul 2024$0.03
11 Jul 2023$0.16
08 Jul 2022$0.10
13 Jul 2021$0.07
16 Jul 2020$0.03
15 Jul 2019$0.03
06 Jul 2018$0.11
11 May 2017$0.03
05 Jul 2016$0.03