EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002544: Cetc Potevio Science&Technology Co Ltd

31 Jul 2026
LAST:

15.73

CHANGE:
 0.38		OPEN:
15.68		HIGH:
15.98		ASK:
0.00		VOLUME:
12.73M
CHG(%):
2.48		PREV:
15.35		LOW:
15.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.6815.9815.5915.7312.73M
30 Jul 2615.5515.8015.2515.3511.38M
29 Jul 2615.3015.7615.0915.6613.33M
28 Jul 2615.2115.5015.1515.279.2M
27 Jul 2614.6215.4814.6215.3510.03M
24 Jul 2615.3415.4714.8614.868.55M
23 Jul 2615.2415.6515.1615.4910.16M
22 Jul 2615.2115.4715.1315.2412.53M
21 Jul 2615.1015.5414.5115.3418.4M
20 Jul 2615.3515.5914.7615.1318.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:471.75 
Forward P/E:47.18 
PEG Ratio:47.18 
Price to Sales:2.64 
Price to Book:3.45 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.859B 
EBITDA:311.58M 

TECHNICAL INDICATORS

MA5:15.471.7%
MA10:15.342.5%
MA20:16.052.0%
MA50:18.4817.5%
MA100:22.5043.0%
MA200:26.1866.4%
STO9:77.68
STO14:44.39
RSI14:37.42 
WPR14:-21.62
MTM14:-0.24
ROC14:-0.02 
ATR:0.74 
Week High:15.981.6%
Week Low:14.627.6%
Month High:19.1922.0%
Month Low:14.5166.4%
Year High:42.05167.3%
Year Low:14.518.4%
Volatility:6.37 

RECENT SPLITS

Date Ratio
12 Jun 201415-10
06 Jun 20132-1
10 Jun 201120-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
11 Jul 2024$0.03
11 Jul 2023$0.16
08 Jul 2022$0.10
13 Jul 2021$0.07
16 Jul 2020$0.03
15 Jul 2019$0.03
06 Jul 2018$0.11
11 May 2017$0.03
05 Jul 2016$0.03