EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002544: Cetc Potevio Science&Technology Co Ltd

19 Oct 2026
LAST:

14.91

CHANGE:
 0.23		OPEN:
14.65		HIGH:
15.02		ASK:
0.00		VOLUME:
9.32M
CHG(%):
1.57		PREV:
14.68		LOW:
14.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2614.6515.0214.4514.919.32M
16 Oct 2614.4915.1014.4214.6810.5M
15 Oct 2614.8614.9114.4014.409.88M
14 Oct 2614.8515.3114.7115.1310.55M
13 Oct 2614.6115.0314.2914.9211.68M
12 Oct 2614.9215.1314.6914.766.43M
09 Oct 2615.1915.3614.4315.0314.45M
08 Oct 2615.2415.9615.0515.2913.48M
30 Sep 2615.4515.5215.1615.178.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:504.33 
Forward P/E:37.83 
PEG Ratio:37.83 
Price to Sales:2.23 
Price to Book:2.77 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.627B 
EBITDA:311.58M 

TECHNICAL INDICATORS

MA5:14.810.7%
MA10:14.970.4%
MA20:15.433.5%
MA50:16.027.5%
MA100:17.2515.7%
MA200:23.4657.3%
STO9:32.69
STO14:23.72
RSI14:31.25 
WPR14:-71.67
MTM14:-1.29
ROC14:-0.08 
ATR:0.57 
Week High:15.312.7%
Week Low:14.294.3%
Month High:16.5511.0%
Month Low:14.2957.3%
Year High:42.05182.0%
Year Low:14.294.3%
Volatility:6.80 

RECENT SPLITS

Date Ratio
12 Jun 201415-10
06 Jun 20132-1
10 Jun 201120-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
11 Jul 2024$0.03
11 Jul 2023$0.16
08 Jul 2022$0.10
13 Jul 2021$0.07
16 Jul 2020$0.03
15 Jul 2019$0.03
06 Jul 2018$0.11
11 May 2017$0.03
05 Jul 2016$0.03