SHE, 002329 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.720	CHANGE: 0.06	OPEN: 3.770	HIGH: 3.790	ASK: 0.000	VOLUME: 32.33M
LAST: 3.720	CHG(%): 1.59	PREV: 3.780	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.770	3.790	3.720	3.720	32.33M
13 Aug 25	3.820	3.840	3.760	3.780	27.94M
12 Aug 25	3.850	3.850	3.800	3.810	19.92M
11 Aug 25	3.810	3.850	3.780	3.850	26.97M
08 Aug 25	3.830	3.850	3.790	3.810	22.21M
07 Aug 25	3.800	3.860	3.780	3.850	34.2M
06 Aug 25	3.810	3.820	3.750	3.810	29.08M
05 Aug 25	3.760	3.810	3.750	3.800	26.13M
04 Aug 25	3.770	3.780	3.720	3.770	31.65M
01 Aug 25	3.760	3.810	3.730	3.800	33.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720