EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002329: Royal Group Co Ltd

16 Oct 2026
LAST:

3.690

CHANGE:
 0.17		OPEN:
3.880		HIGH:
3.950		ASK:
0.000		VOLUME:
35.6M
CHG(%):
4.40		PREV:
3.860		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.8803.9503.6403.69035.6M
15 Oct 263.7503.8903.7503.86026.48M
14 Oct 263.9504.0203.8403.85033.34M
13 Oct 263.8304.0003.7003.98050.11M
12 Oct 263.8804.1303.8403.88059.58M
09 Oct 263.6103.9003.5303.85039.89M
08 Oct 263.7003.7403.6003.63022.38M
30 Sep 263.7103.7503.6103.71026.29M
29 Sep 263.5203.6803.5103.66026.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
Forward P/E:9.02 
PEG Ratio:9.02 
Price to Sales:1.80 
Price to Book:7.35 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.61 
Revenue:1.793B 
EBITDA:65.07M 

TECHNICAL INDICATORS

MA5:3.854.4%
MA10:3.772.0%
MA20:3.710.5%
MA50:3.772.1%
MA100:3.573.2%
MA200:3.823.5%
STO9:12.00 
STO14:25.42
RSI14:53.45
WPR14:-65.91
MTM14:0.05
ROC14:0.01 
ATR:0.19 
Week High:4.1311.9%
Week Low:3.534.5%
Month High:4.1311.9%
Month Low:3.493.5%
Year High:4.9233.3%
Year Low:2.5644.1%
Volatility:11.96 

RECENT SPLITS

Date Ratio
23 Sep 201528-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.01
28 May 2018$0.01
14 Jul 2017$0.06
04 May 2015$0.01
18 Jul 2014$0.01
04 Jul 2013$0.03
01 Jun 2012$0.01
27 May 2011$0.01