EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002329: Royal Group Co Ltd

16 Jan 2026
LAST:

3.790

CHANGE:
 0.06		OPEN:
3.850		HIGH:
3.880		ASK:
0.000		VOLUME:
30.42M
CHG(%):
1.56		PREV:
3.850		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.8503.8803.7603.79030.42M
15 Jan 263.9203.9503.8403.85037.91M
14 Jan 263.9203.9803.8903.92049.08M
13 Jan 264.0204.0703.9203.94061.26M
12 Jan 264.0004.0403.9704.04051.95M
09 Jan 263.9804.0203.9504.02046.59M
08 Jan 263.9804.0003.9403.98046.27M
07 Jan 263.9904.0603.9204.02066.23M
06 Jan 263.9004.0003.8603.99059.38M
05 Jan 263.8703.9303.8303.91046.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
Forward P/E:10.49 
PEG Ratio:10.49 
Price to Sales:2.03 
Price to Book:4.24 
Profit Margin:-0.39 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.53 
Revenue:1.85B 
EBITDA:83.0M 

TECHNICAL INDICATORS

MA5:3.913.1%
MA10:3.954.1%
MA20:4.159.4%
MA50:4.005.5%
MA100:3.851.6%
MA200:3.702.4%
RSI14:26.23 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.16 
ATR:0.16 
Week High:4.077.4%
Week Low:3.760.8%
Month High:4.9029.3%
Month Low:3.762.4%
Year High:4.9029.3%
Year Low:2.5946.3%
Volatility:84.15 

RECENT SPLITS

Date Ratio
23 Sep 201528-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.01
28 May 2018$0.01
14 Jul 2017$0.06
04 May 2015$0.01
18 Jul 2014$0.01
04 Jul 2013$0.03
01 Jun 2012$0.01
27 May 2011$0.01