EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002329: Royal Group Co Ltd

22 May 2026
LAST:

4.350

CHANGE:
 0.13		OPEN:
4.490		HIGH:
4.510		ASK:
0.000		VOLUME:
41.3M
CHG(%):
2.90		PREV:
4.480		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.4904.5104.3004.35041.3M
21 May 264.7604.8504.4604.48039.57M
20 May 264.8004.8804.7104.74025.89M
19 May 264.8604.8904.7404.81024.75M
18 May 264.7604.8504.6704.84034.19M
15 May 264.7704.8504.7004.75039.45M
14 May 264.7304.9204.7004.76046.38M
13 May 264.6004.7404.5404.73041.46M
12 May 264.4904.6504.4504.61035.93M
11 May 264.4204.7004.4004.54053.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
Forward P/E:10.49 
PEG Ratio:10.49 
Price to Sales:2.03 
Price to Book:4.24 
Profit Margin:-0.39 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.53 
Revenue:1.85B 
EBITDA:83.0M 

TECHNICAL INDICATORS

MA5:4.646.8%
MA10:4.667.1%
MA20:4.411.4%
MA50:4.174.3%
MA100:4.067.1%
MA200:3.9210.9%
STO14:1.72 
RSI14:58.52
WPR14:-98.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.21 
Week High:4.8912.4%
Week Low:4.301.2%
Month High:4.9213.1%
Month Low:3.7910.9%
Year High:4.9213.1%
Year Low:3.2932.2%
Volatility:34.60 

RECENT SPLITS

Date Ratio
23 Sep 201528-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.01
28 May 2018$0.01
14 Jul 2017$0.06
04 May 2015$0.01
18 Jul 2014$0.01
04 Jul 2013$0.03
01 Jun 2012$0.01
27 May 2011$0.01