EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002329: Royal Group Co Ltd

17 Jul 2026
LAST:

3.230

CHANGE:
 0.25		OPEN:
3.450		HIGH:
3.530		ASK:
0.000		VOLUME:
49.03M
CHG(%):
7.18		PREV:
3.480		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.4503.5303.1803.23049.03M
16 Jul 263.4203.5603.3603.48041.08M
15 Jul 263.4503.6103.3803.46054.94M
14 Jul 263.3403.4903.1803.48064.43M
13 Jul 263.2903.5503.2303.24059.01M
10 Jul 263.1303.3103.0903.25052.36M
09 Jul 263.2703.3003.0903.13061.56M
08 Jul 263.3503.3903.2003.29073.07M
07 Jul 263.3403.5303.2303.470144.0M
06 Jul 263.0003.2703.0003.27067.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
Forward P/E:7.56 
PEG Ratio:7.56 
Price to Sales:1.53 
Price to Book:5.53 
Profit Margin:-0.25 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.56 
Revenue:1.766B 
EBITDA:65.07M 

TECHNICAL INDICATORS

MA5:3.384.6%
MA10:3.333.1%
MA20:3.075.2%
MA50:3.6513.1%
MA100:3.8218.2%
MA200:3.8418.8%
STO9:20.83
STO14:59.57
RSI14:64.84 
WPR14:-30.86
MTM14:0.56
ROC14:0.21 
ATR:0.25 
Week High:3.6111.8%
Week Low:3.094.5%
Month High:3.6111.8%
Month Low:2.5618.8%
Year High:4.9252.3%
Year Low:2.5626.2%

RECENT SPLITS

Date Ratio
23 Sep 201528-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.01
28 May 2018$0.01
14 Jul 2017$0.06
04 May 2015$0.01
18 Jul 2014$0.01
04 Jul 2013$0.03
01 Jun 2012$0.01
27 May 2011$0.01