EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003007: Beijing ZznodeTechnologies Co Ltd

30 Sep 2025
LAST:

34.42

CHANGE:
 0.07		OPEN:
35.16		HIGH:
35.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
34.49		LOW:
34.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.1635.4434.3534.421.52M
29 Sep 2534.4034.7833.9934.491.61M
26 Sep 2535.0235.0734.3634.402.08M
25 Sep 2535.6336.1035.1935.202.26M
24 Sep 2535.5335.8635.0135.631.9M
23 Sep 2536.2436.2434.6635.582.98M
22 Sep 2536.0036.6135.7236.243.4M
19 Sep 2536.7537.4936.2036.224.93M
18 Sep 2535.4238.3535.4236.506.29M
17 Sep 2535.3236.1435.1335.532.56M

COMPANY PROFILE

Name:Beijing ZznodeTechnologies Co Ltd
About:Beijing ZZNode Technologies Co., Ltd. provides operation support system software and solutions for the information networks and IT infrastructure to telecom operators and large enterprise in China. Its products include network management support systems, service operation support systems, and enterprise platform management support systems. The company was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building A, Rongke Wangjing Center, Building 523, Beijing, China, 100102
Website:https://www.zznode.com
ISIN:CNE1000046T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:295.23
DivYield:0.00
Div/Share:0.07
Price to Book:4.72
Price to Sales:10.17
EBITDA:23.18M
Shares:104M
Market Cap:3.58B

TECHNICAL INDICATORS

MA5:34.83
MA10:35.42
MA20:34.94
MA50:36.78
MA100:33.27
MA200:32.21
STO9:0.51
STO14:0.51
RSI14:52.95
WPR14:-99.05
MTM14:-0.89
ROC14:-0.03
ATR:1.13
Week High:36.24
Week Low:33.99
Month High:38.35
Month Low:32.91
Year High:43.30
Year Low:24.00
Volatility:3.88