SHE, 003007 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 39.35	CHANGE: 1.48	OPEN: 38.28	HIGH: 40.35	ASK: 0.00	VOLUME: 11.95M
LAST: 39.35	CHG(%): 3.91	PREV: 37.87	LOW: 37.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.28	40.35	37.09	39.35	11.95M
13 Aug 25	38.28	38.64	37.67	37.87	7.14M
12 Aug 25	38.28	38.45	36.40	38.42	8.87M
11 Aug 25	36.50	37.30	36.45	37.09	5.14M
08 Aug 25	37.11	38.28	36.10	36.44	6.79M
07 Aug 25	38.31	39.50	37.66	37.74	10.13M
06 Aug 25	39.01	41.00	37.23	39.59	13.94M
05 Aug 25	36.06	38.58	35.53	37.99	10.74M
04 Aug 25	35.20	36.94	35.10	36.05	6.31M
01 Aug 25	37.11	38.54	35.77	36.37	9.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.35