EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002182: Nanjing Yunhai Special Metals Co Ltd

29 Sep 2025
LAST:

15.64

CHANGE:
 0.26		OPEN:
15.52		HIGH:
15.78		ASK:
0.00		VOLUME:
34.29M
CHG(%):
1.67		PREV:
15.54		LOW:
15.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2515.5215.7815.3415.6434.29M
26 Sep 2515.3215.5915.1815.2821.51M
25 Sep 2515.5616.0415.3215.5431.79M
24 Sep 2515.2515.7715.2015.6433.14M
23 Sep 2515.2815.6815.0115.4043.74M
22 Sep 2515.4115.5115.1615.3527.91M
19 Sep 2515.5515.7415.2415.4538.47M
18 Sep 2516.4016.4615.4015.6782.44M
17 Sep 2516.1417.0015.8616.4671.75M
16 Sep 2515.8116.4515.4816.1480.28M

COMPANY PROFILE

Name:Nanjing Yunhai Special Metals Co Ltd
About:Baowu Magnesium Technology Co., Ltd. engages in mining and non-ferrous metal smelting, and processing in China and internationally. The company's products include magnesium alloy, aluminum alloy, metal strontium, magnesium particles, master alloy, die castings, etc. The company was formerly known as Nanjing Yunhai Special Metals Co., Ltd. and changed its name to Baowu Magnesium Technology Co., Ltd. in September 2023. Baowu Magnesium Technology Co., Ltd. was founded in 1993 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Aluminum
Address:No.11 Kaiping Road, Nanjing, China, 211212
Website:https://www.rsm.com.cn
ISIN:CNE1000007X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:115.69
DivYield:0.00
Div/Share:0.05
Price to Book:2.68
Price to Sales:1.56
EBITDA:673.11M
Shares:991.79M
Market Cap:15.512B

TECHNICAL INDICATORS

MA5:15.44
MA10:15.65
MA20:15.07
MA50:13.94
MA100:12.88
MA200:12.52
STO14:39.86
RSI14:57.24
WPR14:-50.86
MTM14:1.14
ROC14:0.08
ATR:0.82
Week High:16.04
Week Low:15.01
Month High:17.00
Month Low:13.27
Year High:17.00
Year Low:9.52
Volatility:10.20