EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001388: Shandong Senter Electn Co Ltd

23 Jan 2026
LAST:

45.71

CHANGE:
 0.28		OPEN:
45.99		HIGH:
45.99		ASK:
0.00		VOLUME:
1.31M
CHG(%):
0.61		PREV:
45.99		LOW:
45.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2645.9945.9945.6045.711.31M
22 Jan 2645.8746.1845.6045.991.82M
21 Jan 2645.6845.6844.8845.431.47M
20 Jan 2645.2546.3045.2545.842.17M
19 Jan 2645.2545.9144.6745.912.7M
16 Jan 2645.2546.5644.7544.832.51M
15 Jan 2644.4945.0044.1244.621.29M
14 Jan 2645.0545.1044.3044.512.36M
13 Jan 2644.6045.3143.8544.922.67M
12 Jan 2643.9144.5443.9044.502.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.86 
Price to Sales:6.69 
Price to Book:4.95 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:1.031B 
EBITDA:126.19M 

TECHNICAL INDICATORS

MA5:45.780.1%
MA10:45.231.1%
MA20:44.353.1%
MA50:43.784.4%
MA100:45.680.1%
STO9:58.54
STO14:74.24
RSI14:75.78 
WPR14:-10.26 
MTM14:2.45
ROC14:0.06 
ATR:0.84 
Week High:46.561.9%
Week Low:44.672.3%
Month High:46.561.9%
Month Low:42.21
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.60