EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001388: Shandong Senter Electn Co Ltd

16 Oct 2026
LAST:

18.41

CHANGE:
 0.09		OPEN:
18.78		HIGH:
18.93		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.49		PREV:
18.50		LOW:
18.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2618.7818.9318.2918.411.78M
15 Oct 2618.5518.8018.4418.502.22M
14 Oct 2619.5419.5919.0019.032.39M
13 Oct 2619.0120.3018.4219.674.38M
12 Oct 2619.5819.7319.1119.122.32M
09 Oct 2619.7119.8618.8519.693.76M
08 Oct 2619.7120.1719.5819.802.93M
30 Sep 2619.7119.9419.5019.532.4M
29 Sep 2619.9520.1419.6119.682.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.57 
Price to Sales:4.40 
Price to Book:2.96 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.016B 
EBITDA:192.94M 

TECHNICAL INDICATORS

MA5:18.952.9%
MA10:19.325.0%
MA20:20.008.6%
MA50:21.2415.4%
MA100:25.0736.2%
MA200:33.7283.1%
RSI14:31.19 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.11 
ATR:0.75 
Week High:20.3010.3%
Week Low:18.290.7%
Month High:21.2715.5%
Month Low:18.2983.1%
Year High:48.59163.9%
Year Low:18.290.7%
Volatility:27.82 

RECENT SPLITS

Date Ratio
17 Jul 20261.48-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.60