EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001388: Shandong Senter Electn Co Ltd

03 Jul 2026
LAST:

27.73

CHANGE:
 0.20		OPEN:
27.80		HIGH:
28.30		ASK:
0.00		VOLUME:
1.89M
CHG(%):
0.73		PREV:
27.53		LOW:
27.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2627.8028.3027.2727.731.89M
02 Jul 2627.8028.8027.4427.533.48M
01 Jul 2627.8029.9225.5729.654.62M
30 Jun 2627.1027.5726.7127.47919.0K
29 Jun 2627.3427.4326.5927.12947.2K
26 Jun 2627.8028.2027.2127.211.0M
25 Jun 2629.2829.2827.9628.001.3M
24 Jun 2629.3130.4928.7429.201.32M
23 Jun 2629.8030.6029.6030.161.18M
22 Jun 2629.3129.9228.6029.901.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.86 
Price to Sales:6.69 
Price to Book:4.95 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:1.031B 
EBITDA:126.19M 

TECHNICAL INDICATORS

MA5:27.900.6%
MA10:28.402.4%
MA20:29.145.1%
MA50:33.9122.3%
MA100:38.3838.4%
MA200:41.9151.1%
STO9:17.53 
STO14:17.53 
RSI14:41.86
WPR14:-79.93
MTM14:-2.26
ROC14:-0.08 
ATR:1.41 
Week High:29.927.9%
Week Low:25.578.4%
Month High:33.5521.0%
Month Low:25.5751.1%
Year High:66.30139.1%
Year Low:25.578.4%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.60