EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001388: Shandong Senter Electn Co Ltd

28 Aug 2026
LAST:

21.39

CHANGE:
 0.03		OPEN:
21.26		HIGH:
21.53		ASK:
0.00		VOLUME:
3.51M
CHG(%):
0.14		PREV:
21.36		LOW:
21.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2621.2621.5321.1821.393.51M
27 Aug 2621.1521.5521.0221.363.75M
26 Aug 2621.1521.6320.9121.484.17M
25 Aug 2621.1521.4220.6521.353.67M
24 Aug 2621.2021.3020.5820.953.89M
21 Aug 2621.2021.4420.7221.323.21M
20 Aug 2621.6021.8921.1421.473.71M
19 Aug 2621.9522.2221.1821.255.1M
18 Aug 2622.6223.0822.2022.396.74M
17 Aug 2622.6223.3521.9723.349.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.67 
Price to Sales:5.00 
Price to Book:3.42 
Profit Margin:0.12 
Operating Margin:-0.11 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.004B 
EBITDA:192.94M 

TECHNICAL INDICATORS

MA5:21.310.4%
MA10:21.631.1%
MA20:22.334.4%
MA50:24.5614.8%
MA100:30.3141.7%
MA200:37.1573.7%
STO9:20.66
STO14:10.23 
RSI14:25.32 
WPR14:-85.33 
MTM14:-2.48
ROC14:-0.10 
ATR:0.97 
Week High:21.631.1%
Week Low:20.583.9%
Month High:25.2918.2%
Month Low:19.2073.7%
Year High:53.60150.6%
Year Low:19.2011.4%
Volatility:93.05 

RECENT SPLITS

Date Ratio
17 Jul 20261.48-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.60