EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001388: Shandong Senter Electn Co Ltd

27 Mar 2026
LAST:

40.37

CHANGE:
 0.08		OPEN:
39.39		HIGH:
40.64		ASK:
0.00		VOLUME:
1.12M
CHG(%):
0.20		PREV:
40.29		LOW:
39.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2639.3940.6439.3440.371.12M
26 Mar 2641.7041.7040.0040.292.3M
25 Mar 2641.4942.7241.1041.952.19M
24 Mar 2642.0042.1940.2541.582.16M
23 Mar 2644.2044.2040.9041.213.77M
20 Mar 2647.5847.6045.3045.443.43M
19 Mar 2647.0048.0846.5047.584.39M
18 Mar 2645.9548.3845.6048.287.82M
17 Mar 2644.1346.4943.8146.084.27M
16 Mar 2645.0145.1743.6144.121.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.86 
Price to Sales:6.69 
Price to Book:4.95 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:1.031B 
EBITDA:126.19M 

TECHNICAL INDICATORS

MA5:41.081.8%
MA10:43.698.2%
MA20:44.239.5%
MA50:44.6210.5%
MA100:44.329.8%
STO9:0.99 
STO14:0.99 
RSI14:33.75 
WPR14:-99.00 
MTM14:-5.22
ROC14:-0.11 
ATR:1.86 
Week High:47.6017.9%
Week Low:39.342.6%
Month High:48.3819.8%
Month Low:39.34

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.60