EODData

SHE, 000778: Xinxing Ductile Iron Pipes Co Ltd

05 Feb 2026
LAST:

5.180

CHANGE:
 0.13
OPEN:
5.010
HIGH:
5.220
ASK:
0.000
VOLUME:
148.34M
CHG(%):
2.57
PREV:
5.050
LOW:
4.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.0105.2204.9905.180148.34M
04 Feb 264.8505.0804.7905.050124.63M
03 Feb 264.8004.9204.7804.850102.97M
02 Feb 264.9805.0104.7504.750178.67M
30 Jan 265.0105.2304.9005.050202.91M
29 Jan 264.8404.9304.7804.87097.99M
28 Jan 264.6804.8704.6704.840116.32M
27 Jan 264.6904.7704.6204.71095.6M
26 Jan 264.6704.7804.6204.690117.67M
23 Jan 264.7304.7304.6504.67078.4M

PROFILE

Name:Xinxing Ductile Iron Pipes Co Ltd
About:Xinxing Ductile Iron Pipes Co., Ltd., together with its subsidiaries, provides steel and iron products in China and internationally. The company offers centrifugal ductile iron pipes and pipe fittings, steel smelting and rolling products, casting products, steel-plastic composite pipes, steel grating, and special steel pipes; emerging cast pipes for water supply, drainage, industrial and mining water, and seawater desalination; emerging steel products, including ordinary steel, and special steel and other varieties; hot-rolled ribbed steel bars; and cold heading steel, steel strand, ball mill steel, bearing steel, fastener steel, axle steel, and other special steel wire and bar products. It also provides special coated and sewage pipes; steel gratings; municipal castings, automobile castings, engineering metallurgical castings, and mining and metallurgical heavy machinery castings for automotive, steel and metallurgy, engineering machinery, and agricultural machinery industries. In addition, the company offers bimetallic composite and high-alloy steel pipes for aviation, high-speed rail, military, industry, petroleum, petrochemical, electric power, and other fields; and rolls, tool and die steels, gas cylinder pipes, drill pipes, and other products. Further, it engages in electricity generation; trading; mineral investment; real estate; logistics; environmental testing; automotive and other accessories; business management consulting; technical services; commercial factoring; mechanical equipment and electronic products; asset management; and retail services. The company exports its products to approximately 120 countries. Xinxing Ductile Iron Pipes Co., Ltd. was founded in 1971 and is based in Wu'an, China.
Sector:Basic Materials
Industry:Steel
Address:2672 Industrial Zone, Wu'an, China, 056300
Website:https://www.xinxing-pipes.com
ISIN:CNE000000QG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.90 
Forward P/E:16.76 
PEG Ratio:16.76 
Price to Sales:0.46 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.02 
Revenue:36.297B 
EBITDA:2.202B 
Shares:3.963B 
Market Cap:20.529B 

TECHNICAL INDICATORS

MA5:4.984.1%
MA10:4.876.5%
MA20:4.6611.3%
MA50:4.3120.1%
MA100:4.1823.9%
MA200:3.9032.7%
STO9:90.74 
STO14:93.51 
RSI14:75.69 
MTM14:0.72
ROC14:0.16 
ATR:0.19 
Week High:5.231.0%
Week Low:4.759.1%
Month High:5.231.0%
Month Low:4.1632.7%
Year High:5.231.0%
Year Low:3.1266.0%

RECENT SPLITS

Date Ratio
23 Jun 201415-10
14 May 201013-10
21 May 20071-1
22 Sep 200615-10
10 Nov 200513-10
23 Apr 200213-10
10 Jun 199912-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
12 Jul 2024$0.06
07 Jul 2023$0.13
18 Jul 2022$0.15
30 Jun 2021$0.15
27 Jul 2020$0.15
29 Jul 2019$0.20
06 Jul 2018$0.15
14 Jul 2017$0.03
18 Jul 2016$0.03