EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002479: Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd

30 Sep 2025
LAST:

5.080

CHANGE:
 0.05		OPEN:
5.040		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
5.030		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0405.1505.0005.08012.04M
29 Sep 254.9805.0304.9305.0308.24M
26 Sep 254.9505.0204.9405.0007.18M
25 Sep 255.0305.0504.9604.97010.11M
24 Sep 255.0105.0504.9405.0509.19M
23 Sep 255.0005.0204.9105.01012.23M
22 Sep 255.0305.0304.9604.9909.54M
19 Sep 255.0605.0905.0105.02012.2M
18 Sep 255.1905.1905.0605.07018.52M
17 Sep 255.2005.2205.1505.17011.89M

COMPANY PROFILE

Name:Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd
About:Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. engages in solid waste disposal, power generation, thermal energy conservation, and environmental protection activities in China. The company is involved in cogeneration activities which utilizes coal, biomass, and burning material fuels to generate electricity; and using of waste heat after power generation for heating. It is also engaged in recycling of sludge and general solid waste containing non-ferrous metals; hazardous waste disposal business that uses hazardous waste containing non-ferrous metals to recycle copper, tin, gold, silver, platinum, palladium, and other non-ferrous and precious metals; and environmental monitoring and management business. The company was founded in 2003 and is based in Hangzhou, China.
Sector:Utilities
Address:No. 188, Chunyong Road, Hangzhou, China
Website:https://www.zhefuet.com
ISIN:CNE100000TY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.05
DivYield:0.03
Div/Share:0.15
Price to Book:1.14
Price to Sales:0.88
EBITDA:814.33M
Shares:865M
Market Cap:4.394B

TECHNICAL INDICATORS

MA5:5.03
MA10:5.04
MA20:5.14
MA50:5.27
MA100:5.22
MA200:5.05
STO9:50.00
STO14:33.33
RSI14:34.48
WPR14:-64.52
MTM14:-0.20
ROC14:-0.04
ATR:0.09
Week High:5.15
Week Low:4.91
Month High:5.36
Month Low:4.91
Year High:5.93
Year Low:4.12
Volatility:6.72