EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002479: Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd

15 Aug 2025
LAST:

5.370

CHANGE:
 0.05		OPEN:
5.310		HIGH:
5.370		ASK:
0.000		VOLUME:
13.07M
CHG(%):
0.94		PREV:
5.320		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.3105.3705.3005.37013.07M
14 Aug 255.4605.4705.3105.32013.44M
13 Aug 255.4405.4705.4005.45011.87M
12 Aug 255.4105.4505.3905.44010.68M
11 Aug 255.3905.4205.3405.40010.7M
08 Aug 255.2905.3805.2805.37013.26M
07 Aug 255.2705.3105.2605.29010.35M
06 Aug 255.3205.3205.2505.27010.25M
05 Aug 255.2505.3205.2305.31010.95M
04 Aug 255.2205.2605.1805.2309.24M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.40
MA20:5.34
MA50:5.24
MA200:4.97
STO9:59.83
RSI14:53.03
WPR14:-30.77
MTM14:0.07
ROC14:0.01
Week High:5.47
Week Low:5.28
Month High:5.58
Month Low:5.17
Volatility:15.95