EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002479: Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd

22 Jul 2026
LAST:

5.130

CHANGE:
 0.09		OPEN:
4.980		HIGH:
5.160		ASK:
0.000		VOLUME:
29.44M
CHG(%):
1.79		PREV:
5.040		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 264.9805.1604.9705.13029.44M
21 Jul 265.1505.1704.9005.04034.39M
20 Jul 264.9705.2304.9305.22046.42M
17 Jul 264.9505.0904.9104.97027.22M
16 Jul 264.9505.1004.9505.01021.35M
15 Jul 265.0005.0504.9505.01026.16M
14 Jul 264.8705.0704.8005.07036.03M
13 Jul 264.8605.0104.7704.88055.59M
10 Jul 264.8604.8604.7104.86025.34M
09 Jul 264.3604.4404.2904.42022.07M

PROFILE

Name:Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd
About:Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. engages in solid waste disposal, power generation, thermal energy conservation, and environmental protection activities in China. The company is involved in cogeneration activities which utilizes coal, biomass, and burning material fuels to generate electricity; and using of waste heat after power generation for heating. It is also engaged in recycling of sludge and general solid waste containing non-ferrous metals; hazardous waste disposal business that uses hazardous waste containing non-ferrous metals to recycle copper, tin, gold, silver, platinum, palladium, and other non-ferrous and precious metals; and environmental monitoring and management business. The company was founded in 2003 and is based in Hangzhou, China.
Sector:Utilities
Address:No. 188, Chunyong Road, Hangzhou, China
Website:https://www.zhefuet.com
ISIN:CNE100000TY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Forward P/E:6.94 
PEG Ratio:2.14 
Price to Sales:0.75 
Price to Book:0.98 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.15 
Revenue:5.625B 
EBITDA:1.004B 
Shares:865.0M 
Market Cap:4.437B 

TECHNICAL INDICATORS

MA5:5.071.1%
MA10:4.963.4%
MA20:4.6610.1%
MA50:4.973.2%
MA100:5.303.3%
MA200:5.211.5%
STO9:72.97
STO14:88.76 
RSI14:72.63 
WPR14:-10.23 
MTM14:0.69
ROC14:0.16 
ATR:0.23 
Week High:5.231.9%
Week Low:4.904.7%
Month High:5.231.9%
Month Low:4.161.5%
Year High:6.3924.6%
Year Low:4.1623.3%
Volatility:3.23 

RECENT SPLITS

Date Ratio
28 Mar 201317-10
09 Mar 201120-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.15
23 May 2024$0.15
05 May 2023$0.20
17 May 2022$0.20
19 May 2021$0.15
04 Jun 2020$0.15
31 May 2019$0.05
13 Jun 2018$0.10
03 Mar 2017$0.10
03 May 2016$0.15