EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

27 Aug 2026
LAST:

5.750

CHANGE:
 0.20		OPEN:
5.880		HIGH:
5.880		ASK:
0.000		VOLUME:
37.39M
CHG(%):
3.36		PREV:
5.950		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 265.8805.8805.6805.75037.39M
26 Aug 265.7006.0705.6605.95044.62M
25 Aug 265.6605.9905.4405.78051.26M
24 Aug 265.5705.6405.4505.64022.37M
21 Aug 265.4805.5805.3505.56028.6M
20 Aug 265.6305.6505.4105.47019.76M
19 Aug 265.7405.7505.4605.47032.78M
18 Aug 265.9305.9305.6805.76043.72M
17 Aug 266.1306.4105.9606.01050.91M
14 Aug 266.2206.2805.8705.97058.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.63 
PEG Ratio:-0.68 
Price to Sales:7.29 
Price to Book:14.10 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:854.38M 
EBITDA:444.51M 

TECHNICAL INDICATORS

MA5:5.740.2%
MA10:5.740.2%
MA20:5.994.1%
MA50:5.710.6%
MA100:6.319.8%
MA200:6.157.0%
STO9:29.79
STO14:25.69
RSI14:38.17 
WPR14:-68.54
MTM14:-0.61
ROC14:-0.10 
ATR:0.32 
Week High:6.075.6%
Week Low:5.357.5%
Month High:7.2225.6%
Month Low:4.927.0%
Year High:8.2042.6%
Year Low:4.3033.7%
Volatility:75.29 

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1