EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

23 Oct 2026
LAST:

5.010

CHANGE:
 0.05		OPEN:
4.910		HIGH:
5.030		ASK:
0.000		VOLUME:
16.08M
CHG(%):
1.01		PREV:
4.960		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.9105.0304.7205.01016.08M
22 Oct 265.1505.1604.9604.96011.57M
21 Oct 265.0905.2005.0905.15010.48M
20 Oct 265.0705.1505.0605.1009.21M
19 Oct 265.0805.1305.0005.11010.32M
16 Oct 265.1905.2205.0705.09011.29M
15 Oct 265.1005.2505.0805.11013.54M
14 Oct 265.3905.4205.2105.22015.9M
13 Oct 265.4505.4805.2805.39016.76M
12 Oct 265.6305.6505.4205.45018.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.25 
PEG Ratio:-0.68 
Price to Sales:8.44 
Price to Book:12.11 
Profit Margin:0.00 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:734.86M 
EBITDA:444.51M 

TECHNICAL INDICATORS

MA5:5.071.1%
MA10:5.163.0%
MA20:5.346.6%
MA50:5.5811.4%
MA100:5.8216.3%
MA200:6.1222.3%
STO9:9.62 
STO14:6.67 
RSI14:31.30 
WPR14:-93.06 
MTM14:-0.44
ROC14:-0.08 
ATR:0.19 
Week High:5.224.2%
Week Low:4.726.1%
Month High:5.8516.8%
Month Low:4.7222.3%
Year High:8.2063.7%
Year Low:4.3016.5%
Volatility:20.26 

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1