EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

05 Nov 2025
LAST:

5.390

CHANGE:
 0.08		OPEN:
5.250		HIGH:
5.410		ASK:
0.000		VOLUME:
12.15M
CHG(%):
1.51		PREV:
5.310		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.2505.4105.2505.39012.15M
04 Nov 255.4405.4805.2905.31016.73M
03 Nov 255.2605.4905.2405.42024.21M
31 Oct 255.1405.2605.1305.23011.35M
30 Oct 255.1105.2805.1105.15015.6M
29 Oct 255.0905.1405.0405.10010.05M
28 Oct 255.1405.1605.0405.05013.68M
27 Oct 255.2205.3705.1505.16019.59M
24 Oct 255.0905.2405.0705.22015.25M
23 Oct 255.0405.1105.0105.0808.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.93 
Price to Sales:22.13 
Price to Book:11.88 
Profit Margin:-0.07 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:273.17M 

TECHNICAL INDICATORS

MA5:5.301.7%
MA10:5.213.4%
MA20:5.076.3%
MA50:5.046.9%
MA100:4.988.3%
MA200:5.301.7%
STO9:77.27
STO14:80.00 
RSI14:63.30 
WPR14:-6.98 
MTM14:0.40
ROC14:0.08 
ATR:0.14 
Week High:5.491.9%
Week Low:5.046.9%
Month High:5.491.9%
Month Low:4.671.7%
Year High:10.3792.4%
Year Low:4.0333.7%
Volatility:10.72 

RECENT SPLITS

Date Ratio
20 Dec 201620-10