EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

27 Mar 2026
LAST:

6.440

CHANGE:
 0.00		OPEN:
6.370		HIGH:
6.600		ASK:
0.000		VOLUME:
15.49M
CHG(%):
0.00		PREV:
6.440		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.3706.6006.3606.44015.49M
26 Mar 266.4206.6006.3706.44024.43M
25 Mar 266.1206.3206.0506.32016.82M
24 Mar 265.9406.0405.7906.02013.89M
23 Mar 265.9706.0305.8805.88016.83M
20 Mar 266.3006.3806.1506.19010.78M
19 Mar 266.4006.4606.2506.26012.69M
18 Mar 266.5306.6306.3706.46014.14M
17 Mar 266.4806.6606.4606.54017.36M
16 Mar 266.4506.5506.4406.4708.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.33 
Price to Sales:23.97 
Price to Book:12.86 
Profit Margin:-0.07 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:273.17M 

TECHNICAL INDICATORS

MA5:6.223.5%
MA10:6.302.2%
MA20:6.331.8%
MA50:6.302.2%
MA100:5.958.2%
MA200:5.4618.0%
STO9:71.79
STO14:67.47
RSI14:52.63
WPR14:-24.32
MTM14:0.06
ROC14:0.01 
ATR:0.23 
Week High:6.602.5%
Week Low:5.7911.2%
Month High:6.714.2%
Month Low:5.7918.0%
Year High:6.917.3%
Year Low:4.0359.8%
Volatility:2.82 

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1