EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

16 Oct 2026
LAST:

5.090

CHANGE:
 0.02		OPEN:
5.190		HIGH:
5.220		ASK:
0.000		VOLUME:
11.29M
CHG(%):
0.39		PREV:
5.110		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.1905.2205.0705.09011.29M
15 Oct 265.1005.2505.0805.11013.54M
14 Oct 265.3905.4205.2105.22015.9M
13 Oct 265.4505.4805.2805.39016.76M
12 Oct 265.6305.6505.4205.45018.07M
09 Oct 265.6805.6805.3805.64032.61M
08 Oct 265.5105.7105.5005.68039.72M
30 Sep 265.4205.5805.3705.51017.84M
29 Sep 265.3905.5005.3805.45016.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.25 
PEG Ratio:-0.68 
Price to Sales:8.44 
Price to Book:12.11 
Profit Margin:0.00 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:734.86M 
EBITDA:444.51M 

TECHNICAL INDICATORS

MA5:5.253.2%
MA10:5.406.1%
MA20:5.436.7%
MA50:5.6911.8%
MA100:5.9617.2%
MA200:6.1420.6%
RSI14:45.05
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.04 
ATR:0.23 
Week High:5.6811.6%
Week Low:5.070.4%
Month High:5.8514.9%
Month Low:5.0720.6%
Year High:8.2061.1%
Year Low:4.3018.4%
Volatility:30.35 

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1