SHE, 000595 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.050	CHANGE: 0.04	OPEN: 5.010	HIGH: 5.070	ASK: 0.000	VOLUME: 11.98M
LAST: 5.050	CHG(%): 0.80	PREV: 5.010	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.010	5.070	4.850	5.050	11.98M
04 Sep 25	5.040	5.060	4.970	5.010	10.62M
03 Sep 25	5.160	5.170	5.010	5.020	12.18M
02 Sep 25	5.270	5.320	5.080	5.130	16.57M
01 Sep 25	5.360	5.360	5.180	5.220	15.94M
29 Aug 25	5.520	5.590	5.270	5.330	35.15M
28 Aug 25	5.340	5.530	5.340	5.530	42.2M
27 Aug 25	5.150	5.410	5.150	5.270	36.21M
26 Aug 25	5.130	5.180	5.080	5.150	12.01M
25 Aug 25	5.090	5.180	5.080	5.120	13.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050