EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

06 Jul 2026
LAST:

6.420

CHANGE:
 0.18		OPEN:
6.100		HIGH:
6.650		ASK:
0.000		VOLUME:
73.32M
CHG(%):
2.88		PREV:
6.240		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.1006.6505.9006.42073.32M
03 Jul 266.2406.2406.2406.24015.21M
02 Jul 265.6705.6705.6705.6701.44M
30 Jun 265.2505.2805.1505.15024.53M
29 Jun 265.6505.6805.4205.42012.46M
26 Jun 265.4505.8005.4505.70016.26M
25 Jun 265.8405.9005.5805.58016.16M
24 Jun 265.9806.0405.7605.87018.31M
23 Jun 266.0306.1405.9006.05015.89M
22 Jun 266.3006.3006.1006.10016.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.33 
Price to Sales:23.97 
Price to Book:12.86 
Profit Margin:-0.07 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:273.17M 

TECHNICAL INDICATORS

MA5:5.7811.1%
MA10:5.8210.3%
MA20:6.203.5%
MA50:6.805.9%
MA100:6.552.0%
MA200:6.036.5%
STO9:84.67 
STO14:81.94 
RSI14:51.08
WPR14:-13.61 
MTM14:0.06
ROC14:0.01 
ATR:0.36 
Week High:6.653.6%
Week Low:5.1524.7%
Month High:7.1010.6%
Month Low:5.156.5%
Year High:8.2027.7%
Year Low:4.6737.5%
Volatility:10.75 

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1