EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002788: Luyan Pharma Co Ltd

25 Aug 2025
LAST:

8.770

CHANGE:
 0.01		OPEN:
8.770		HIGH:
8.820		ASK:
0.000		VOLUME:
5.78M
CHG(%):
0.11		PREV:
8.760		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.7708.8208.7308.7705.78M
22 Aug 258.8408.8608.6808.7606.31M
21 Aug 258.7608.8708.7608.8407.27M
20 Aug 258.8008.8108.7008.7805.67M
19 Aug 258.5908.7908.5808.7809.57M
18 Aug 258.6808.7008.5708.5908.29M
15 Aug 258.6208.7208.5008.6506.33M
14 Aug 258.7508.7908.6308.6606.61M
13 Aug 258.7608.7908.6608.7506.02M
12 Aug 258.7008.8208.7008.7607.1M

COMPANY PROFILE

Name:Luyan Pharma Co Ltd
About:Luyan Pharma Co.,Ltd. distributes and sells medicines, Chinese herbal medicines, medical devices, and vaccines in China. It also operates pharmaceutical retail chains. The company was formerly known as Luyan (Fujian) Pharma Co. Ltd. and changed its name to Luyan Pharma Co.,Ltd. in June 2016. Luyan Pharma Co.,Ltd. was founded in 2008 and is headquartered in Xiamen, China.
Sector:Healthcare
Address:No. 1004, Anling Road, Xiamen, China, 361010
Website:https://www.luyan.com.cn
ISIN:CNE1000025W1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.31
DivYield:0.04
Div/Share:0.35
PtB:1.05
PtS:0.17
EBITDA:737.22M
Shares:388.52M
Market Cap:3.407B

TECHNICALS

MA5:8.79
MA10:8.73
MA20:8.69
MA50:8.61
MA100:8.39
MA200:8.42
STO9:64.29
STO14:66.67
RSI14:53.57
WPR14:-25.93
MTM14:0.17
ROC14:0.02
ATR:0.14
Week High:8.87
Week Low:8.57
Month High:8.87
Month Low:8.49
Year High:9.56
Year Low:6.88
Volatility:5.32