EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002788: Luyan Pharma Co Ltd

04 Nov 2025
LAST:

8.730

CHANGE:
 0.17		OPEN:
8.550		HIGH:
8.980		ASK:
0.000		VOLUME:
17.77M
CHG(%):
1.99		PREV:
8.560		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.5508.9808.5008.73017.77M
03 Nov 258.5908.6108.5008.5606.32M
31 Oct 258.4508.5608.4008.5405.7M
30 Oct 258.4408.4908.3908.4504.57M
29 Oct 258.5208.5308.3808.4504.75M
28 Oct 258.4508.5408.4308.5206.45M
27 Oct 258.4508.4908.3508.4404.41M
24 Oct 258.4808.5008.4108.4303.95M
23 Oct 258.3908.4708.3408.4703.81M
22 Oct 258.4008.4408.3508.3704.3M

COMPANY PROFILE

Name:Luyan Pharma Co Ltd
About:Luyan Pharma Co.,Ltd. distributes and sells medicines, Chinese herbal medicines, medical devices, and vaccines in China. It also operates pharmaceutical retail chains. The company was formerly known as Luyan (Fujian) Pharma Co. Ltd. and changed its name to Luyan Pharma Co.,Ltd. in June 2016. Luyan Pharma Co.,Ltd. was founded in 2008 and is headquartered in Xiamen, China.
Sector:Healthcare
Address:No. 1004, Anling Road, Xiamen, China, 361010
Website:https://www.luyan.com.cn
ISIN:CNE1000025W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Price to Sales:0.17 
Price to Book:1.05 
DivYield:0.04 
Div/Share:0.35 
Revenue:20.509B 
EBITDA:737.22M 
Shares:388.52M 
Market Cap:3.392B 

TECHNICAL INDICATORS

MA5:8.552.2%
MA10:8.502.8%
MA20:8.364.5%
MA50:8.423.6%
MA100:8.502.7%
MA200:8.354.6%
STO9:54.55
STO14:67.11
RSI14:76.92 
MTM14:0.42
ROC14:0.05 
ATR:0.15 
Week High:8.982.9%
Week Low:8.384.2%
Month High:8.982.9%
Month Low:8.004.6%
Year High:9.316.6%
Year Low:7.2320.7%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.35
04 Jul 2024$0.30
14 Jun 2023$0.30
06 Jul 2022$0.30
03 Jun 2021$0.20
08 Jun 2020$0.14
29 May 2019$0.11
25 May 2018$0.07
07 Jun 2017$0.07