EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

16 Jul 2026
LAST:

3.500

CHANGE:
 0.04		OPEN:
3.410		HIGH:
3.540		ASK:
0.000		VOLUME:
22.94M
CHG(%):
1.16		PREV:
3.460		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.4103.5403.3703.50022.94M
15 Jul 263.4203.5603.3903.46026.16M
14 Jul 263.3103.4403.2503.42027.99M
13 Jul 263.5403.5803.2803.31036.15M
10 Jul 263.3803.7203.3803.57042.59M
09 Jul 263.4203.5903.3303.44047.93M
08 Jul 263.1003.4003.1003.40042.15M
07 Jul 263.2103.3403.0803.09036.93M
06 Jul 263.5003.6003.2603.27034.88M
03 Jul 263.4103.5203.3303.46039.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.44 
Price to Sales:1.95 
Price to Book:12.02 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:2.016B 
EBITDA:36.7M 

TECHNICAL INDICATORS

MA5:3.451.4%
MA10:3.393.2%
MA20:3.451.5%
MA50:4.1418.2%
MA100:4.3123.2%
MA200:4.9140.4%
STO9:65.08
STO14:65.08
RSI14:54.55
WPR14:-14.58 
MTM14:0.34
ROC14:0.11 
ATR:0.23 
Week High:3.726.3%
Week Low:3.257.7%
Month High:4.2922.6%
Month Low:3.0040.4%
Year High:8.38139.4%
Year Low:3.0016.7%

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01