EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

27 Mar 2026
LAST:

3.970

CHANGE:
 0.14		OPEN:
3.940		HIGH:
4.030		ASK:
0.000		VOLUME:
116.67M
CHG(%):
3.41		PREV:
4.110		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.9404.0303.9003.970116.67M
26 Mar 264.0604.1804.0004.110138.96M
25 Mar 263.9104.0503.8903.98095.13M
24 Mar 263.8703.9603.6503.960117.62M
23 Mar 263.8703.9003.7703.77064.4M
20 Mar 264.0804.1403.9303.970103.5M
19 Mar 264.2204.2504.1404.14083.69M
18 Mar 264.3804.4504.3604.360101.49M
17 Mar 264.7904.8404.5504.590121.04M
16 Mar 264.5004.7904.4604.790122.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:296.83 
Price to Sales:4.04 
Price to Book:18.53 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:1.806B 
EBITDA:99.4M 

TECHNICAL INDICATORS

MA5:3.960.3%
MA10:4.164.9%
MA20:4.5715.2%
MA50:5.6642.5%
MA100:5.7845.6%
MA200:5.0727.8%
STO9:18.69 
STO14:18.69 
RSI14:35.06 
WPR14:-80.39 
MTM14:-0.46
ROC14:-0.10 
ATR:0.25 
Week High:4.185.3%
Week Low:3.658.8%
Month High:6.1254.2%
Month Low:3.6527.8%
Year High:8.38111.1%
Year Low:3.5013.4%
Volatility:2.90 

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01