EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

09 Jan 2026
LAST:

6.930

CHANGE:
 0.63		OPEN:
6.350		HIGH:
6.930		ASK:
0.000		VOLUME:
142.79M
CHG(%):
10.00		PREV:
6.300		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.3506.9306.3506.930142.79M
08 Jan 266.1206.3306.0606.300116.0M
07 Jan 266.2506.2806.1006.150111.14M
06 Jan 266.2006.3506.1206.310121.55M
05 Jan 266.2606.5306.1906.280142.91M
31 Dec 256.3506.4906.2006.230119.08M
30 Dec 256.3606.8006.3106.350187.13M
29 Dec 256.5706.6406.4006.400219.34M
26 Dec 256.1906.7206.0606.560315.48M
25 Dec 255.8806.1905.8306.110155.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:296.83 
Price to Sales:4.04 
Price to Book:18.53 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:1.806B 
EBITDA:99.4M 

TECHNICAL INDICATORS

MA5:6.398.4%
MA10:6.368.9%
MA20:6.3010.1%
MA50:5.9616.3%
MA100:4.9839.2%
MA200:4.8443.1%
STO9:100.00 
STO14:100.00 
RSI14:69.92 
MTM14:0.90
ROC14:0.15 
ATR:0.34 
Week High:6.930.0%
Week Low:6.0614.4%
Month High:8.3720.8%
Month Low:5.6543.1%
Year High:8.3720.8%
Year Low:3.5098.0%
Volatility:27.11 

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01