EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

11 Nov 2025
LAST:

5.690

CHANGE:
 0.26		OPEN:
5.380		HIGH:
5.970		ASK:
0.000		VOLUME:
367.51M
CHG(%):
4.79		PREV:
5.430		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.3805.9705.2505.690367.51M
10 Nov 255.3505.5405.2105.430239.66M
07 Nov 255.2205.4105.1305.270234.51M
06 Nov 255.2705.3505.0805.120202.56M
05 Nov 255.2905.5505.1805.290345.97M
04 Nov 254.5905.1504.5405.150197.03M
03 Nov 254.5104.7204.4604.680169.99M
31 Oct 254.8405.0704.6004.620270.96M
30 Oct 254.9405.4804.7005.100388.73M
29 Oct 255.5005.8005.1405.190438.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:239.37 
Price to Sales:2.88 
Price to Book:13.22 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.31 
Revenue:1.806B 
EBITDA:99.4M 

TECHNICAL INDICATORS

MA5:5.366.2%
MA10:5.1510.4%
MA20:4.6023.6%
MA50:4.2035.4%
MA100:4.4029.4%
MA200:4.6223.1%
STO9:79.26
STO14:85.42 
RSI14:75.70 
MTM14:1.64
ROC14:0.40 
ATR:0.47 
Week High:5.974.9%
Week Low:4.5425.3%
Month High:5.974.9%
Month Low:3.5023.1%
Year High:7.2026.5%
Year Low:3.5062.6%

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01