EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

15 May 2026
LAST:

4.820

CHANGE:
 0.25		OPEN:
4.980		HIGH:
5.100		ASK:
0.000		VOLUME:
63.88M
CHG(%):
4.93		PREV:
5.070		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.9805.1004.8204.82063.88M
14 May 265.1005.1804.8505.07080.5M
13 May 264.8205.0604.7605.06081.09M
12 May 264.9004.9704.7304.820115.92M
11 May 264.5904.7304.5604.73040.51M
08 May 264.3304.5204.3104.50057.47M
07 May 264.4204.4904.2604.32063.08M
06 May 264.3604.5204.3004.41074.61M
30 Apr 264.2004.3104.1004.31079.11M
29 Apr 264.1104.1104.0704.11026.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:296.83 
Price to Sales:4.04 
Price to Book:18.53 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:1.806B 
EBITDA:99.4M 

TECHNICAL INDICATORS

MA5:4.901.7%
MA10:4.624.4%
MA20:4.3710.3%
MA50:4.3211.6%
MA100:5.3410.8%
MA200:4.962.9%
STO9:58.62
STO14:71.65
RSI14:66.67 
WPR14:-21.55
MTM14:0.73
ROC14:0.18 
ATR:0.22 
Week High:5.187.5%
Week Low:4.3111.8%
Month High:5.187.5%
Month Low:3.912.9%
Year High:8.3873.9%
Year Low:3.5037.7%
Volatility:17.84 

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01