EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

01 Sep 2026
LAST:

4.110

CHANGE:
 0.08		OPEN:
4.050		HIGH:
4.120		ASK:
0.000		VOLUME:
19.85M
CHG(%):
1.99		PREV:
4.030		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 264.0504.1204.0204.11019.85M
31 Aug 264.0604.0703.9504.03022.13M
28 Aug 264.0904.2304.0904.09024.43M
27 Aug 264.0304.1204.0104.11016.36M
26 Aug 263.9404.1503.9404.05025.29M
25 Aug 263.9804.0003.9003.97017.86M
24 Aug 264.1004.1603.9704.03026.35M
21 Aug 264.0104.1703.9804.11024.97M
20 Aug 263.9604.0703.9404.05020.26M
19 Aug 264.0504.1103.9503.99034.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.31 
Price to Sales:2.26 
Price to Book:13.91 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:2.016B 
EBITDA:36.7M 

TECHNICAL INDICATORS

MA5:4.080.8%
MA10:4.051.4%
MA20:3.973.5%
MA50:3.6213.6%
MA100:4.012.6%
MA200:4.8518.1%
STO9:53.85
STO14:72.09
RSI14:59.82
WPR14:-3.13 
MTM14:0.31
ROC14:0.08 
ATR:0.17 
Week High:4.232.9%
Week Low:3.905.4%
Month High:4.232.9%
Month Low:3.6318.1%
Year High:8.38103.9%
Year Low:2.9141.2%
Volatility:10.24 

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01