EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002512: Tatwah Smartech Co Ltd

23 Oct 2026
LAST:

3.540

CHANGE:
 0.06		OPEN:
3.450		HIGH:
3.540		ASK:
0.000		VOLUME:
21.28M
CHG(%):
1.72		PREV:
3.480		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.4503.5403.3103.54021.28M
22 Oct 263.5803.6203.4703.48012.47M
21 Oct 263.5603.6603.5503.59014.81M
20 Oct 263.4403.5403.4303.51012.02M
19 Oct 263.4803.5503.4103.46014.95M
16 Oct 263.5903.6403.4403.47018.41M
15 Oct 263.5303.6303.4903.54015.07M
14 Oct 263.6003.6503.5803.5808.62M
13 Oct 263.5503.6503.4503.62017.48M
12 Oct 263.7503.7603.6003.60016.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.54 
Price to Sales:1.78 
Price to Book:12.31 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.31 
Revenue:2.237B 
EBITDA:58.03M 

TECHNICAL INDICATORS

MA5:3.520.7%
MA10:3.540.0%
MA20:3.704.4%
MA50:3.9010.1%
MA100:3.817.6%
MA200:4.5127.3%
STO9:40.00
STO14:17.78 
RSI14:40.24
WPR14:-77.78
MTM14:-0.18
ROC14:-0.05 
ATR:0.16 
Week High:3.663.4%
Week Low:3.316.9%
Month High:4.0113.3%
Month Low:3.3127.3%
Year High:8.38136.7%
Year Low:2.9121.6%
Volatility:22.66 

RECENT SPLITS

Date Ratio
22 Sep 201525-10
14 Jun 201215-10
29 Jun 201118-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
20 May 2015$0.02
14 Jun 2012$0.01