EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000837: Qinchuan Machine Tool & Tool Group Share Co Ltd

20 Jul 2026
LAST:

8.710

CHANGE:
 0.22		OPEN:
8.950		HIGH:
9.080		ASK:
0.000		VOLUME:
20.46M
CHG(%):
2.46		PREV:
8.930		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.9509.0808.5408.71020.46M
17 Jul 269.3909.4608.8408.93023.48M
16 Jul 269.4509.6109.3109.43017.67M
15 Jul 269.5709.7509.4009.54017.09M
14 Jul 269.6409.7409.3309.57023.75M
13 Jul 2610.65010.7009.6809.70039.79M
10 Jul 2610.61011.15010.51010.72031.43M
09 Jul 2610.69010.79010.29010.62027.12M
08 Jul 2611.35011.40010.68010.69032.08M
07 Jul 2611.66012.19011.34011.40025.23M

PROFILE

Name:Qinchuan Machine Tool & Tool Group Share Co Ltd
About:Qinchuan Machine Tool & Tool Group Share Co., Ltd. researches and develops, produces, and sells CNC machine tools, complex tools, and industrial machines in China. The company offers gear processing machine tools, lathes, and turning centers, machine center, precision grinding machinery, plastic machinery, and measuring machinery. It also offers hydraulic parts and hydraulic systems, scrolling tools, precision fixture and castings, superhard tools, and other tools. In addition, the company provides robot reducer, gear box and parts, CNC system, and intelligent machine tools. Qinchuan Machine Tool & Tool Group Share Co., Ltd. was founded in 1965 and is based in Baoji, China.
Address:No. 22, Jiangtan Road, Baoji, China, 721009
Website:https://www.qinchuan.com
ISIN:CNE000000WX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.40 
Forward P/E:71.47 
PEG Ratio:-18.29 
Price to Sales:2.62 
Price to Book:2.23 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:4.19B 
EBITDA:120.74M 
Shares:1.02B 
Market Cap:8.884B 

TECHNICAL INDICATORS

MA5:9.246.0%
MA10:9.9314.0%
MA20:10.6922.7%
MA50:11.5833.0%
MA100:11.4131.0%
MA200:12.1839.8%
RSI14:27.10 
WPR14:-100.00 
MTM14:-2.69
ROC14:-0.24 
ATR:0.67 
Week High:10.7022.8%
Week Low:8.542.0%
Month High:12.6545.2%
Month Low:8.5439.8%
Year High:16.3087.1%
Year Low:8.542.0%
Volatility:11.34 

RECENT SPLITS

Date Ratio
20 May 20081-1
07 Mar 200113-10
26 Apr 20001-1

RECENT DIVIDENDS

Date Amount
27 Oct 2023$0.03
07 Jun 2012$0.10
28 Apr 2011$0.08
13 May 2010$0.06
20 Jun 2007$0.01
16 Jun 2006$0.01
27 May 2005$0.01
17 Jun 2004$0.01
27 May 2003$0.01
13 May 2002$0.02