EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000837: Qinchuan Machine Tool & Tool Group Share Co Ltd

30 Sep 2025
LAST:

14.02

CHANGE:
 0.15		OPEN:
14.00		HIGH:
14.13		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
13.87		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.0014.1313.8814.0229.14M
29 Sep 2513.6213.9513.5613.8728.64M
26 Sep 2514.0214.0513.6013.6034.82M
25 Sep 2514.2214.4314.0914.1134.33M
24 Sep 2513.9814.3413.7914.3240.13M
23 Sep 2514.4214.4813.7014.0854.42M
22 Sep 2514.4014.5914.3114.5045.36M
19 Sep 2514.9415.0614.3114.4072.84M
18 Sep 2515.5115.9814.9115.21132.29M
17 Sep 2515.0116.3014.8515.73137.49M

COMPANY PROFILE

Name:Qinchuan Machine Tool & Tool Group Share Co Ltd
About:Qinchuan Machine Tool & Tool Group Share Co., Ltd. researches and develops, produces, and sells CNC machine tools, complex tools, and industrial machines in China. The company offers gear processing machine tools, lathes, and turning centers, machine center, precision grinding machinery, plastic machinery, and measuring machinery. It also offers hydraulic parts and hydraulic systems, scrolling tools, precision fixture and castings, superhard tools, and other tools. In addition, the company provides robot reducer, gear box and parts, CNC system, and intelligent machine tools. Qinchuan Machine Tool & Tool Group Share Co., Ltd. was founded in 1965 and is based in Baoji, China.
Address:No. 22, Jiangtan Road, Baoji, China, 721009
Website:https://www.qinchuan.com
ISIN:CNE000000WX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:220.33
Price to Book:2.75
Price to Sales:3.44
EBITDA:150.32M
Shares:1.02B
Market Cap:14.301B

TECHNICAL INDICATORS

MA5:13.98
MA10:14.38
MA20:14.35
MA50:13.42
MA100:12.80
MA200:11.98
STO9:17.65
STO14:15.56
RSI14:45.74
WPR14:-80.28
MTM14:-0.50
ROC14:-0.03
ATR:0.65
Week High:14.48
Week Low:13.56
Month High:16.30
Month Low:12.57
Year High:16.30
Year Low:7.97
Volatility:6.14